{
  "ticker": {
    "uuid": "77dfe11c-f3ed-4d00-aeaa-615e8631353c",
    "symbol": "CRM",
    "name": "Salesforce, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.660004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.524826,
    "boundary_margin": -0.186045,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416787,
    "volatility_stability": 1.0588,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.282515,
      "interruption": 0.250075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.391,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.260925,
        "direction_boundary": 178.476379,
        "core_momentum": 0.032411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2023-08-25",
        "close": 189.179855,
        "direction_boundary": 170.527466,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2023-09-01",
        "close": 202.067276,
        "direction_boundary": 155.554428,
        "core_momentum": 0.299013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2023-09-08",
        "close": 205.412109,
        "direction_boundary": 158.033539,
        "core_momentum": 0.299801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2023-09-15",
        "close": 198.722443,
        "direction_boundary": 147.684189,
        "core_momentum": 0.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2023-09-22",
        "close": 192.819809,
        "direction_boundary": 148.097412,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228983
      },
      {
        "date": "2023-09-29",
        "close": 190.852249,
        "direction_boundary": 147.802277,
        "core_momentum": 0.291267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2023-10-06",
        "close": 191.147385,
        "direction_boundary": 152.307953,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2023-10-13",
        "close": 191.639282,
        "direction_boundary": 146.739792,
        "core_momentum": 0.30598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212025
      },
      {
        "date": "2023-10-20",
        "close": 188.884735,
        "direction_boundary": 157.403915,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2023-10-27",
        "close": 183.572327,
        "direction_boundary": 158.682846,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214229
      },
      {
        "date": "2023-11-03",
        "close": 191.442505,
        "direction_boundary": 137.275909,
        "core_momentum": 0.394582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221295
      },
      {
        "date": "2023-11-10",
        "close": 195.574371,
        "direction_boundary": 149.809189,
        "core_momentum": 0.30549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2023-11-17",
        "close": 199.902954,
        "direction_boundary": 139.892746,
        "core_momentum": 0.428973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2023-11-24",
        "close": 201.477051,
        "direction_boundary": 144.968994,
        "core_momentum": 0.389794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2023-12-01",
        "close": 234.728592,
        "direction_boundary": 134.383606,
        "core_momentum": 0.746706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2023-12-08",
        "close": 229.02272,
        "direction_boundary": 123.345642,
        "core_momentum": 0.856756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2023-12-15",
        "close": 235.515625,
        "direction_boundary": 118.05294,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2023-12-22",
        "close": 238.270172,
        "direction_boundary": 118.879311,
        "core_momentum": 1.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289419
      },
      {
        "date": "2023-12-29",
        "close": 236.49939,
        "direction_boundary": 120.866539,
        "core_momentum": 0.956699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2024-01-05",
        "close": 226.268112,
        "direction_boundary": 129.208939,
        "core_momentum": 0.75118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2024-01-12",
        "close": 244.56633,
        "direction_boundary": 134.167175,
        "core_momentum": 0.822848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-01-19",
        "close": 251.059265,
        "direction_boundary": 135.564133,
        "core_momentum": 0.851959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2024-01-26",
        "close": 255.58461,
        "direction_boundary": 150.379791,
        "core_momentum": 0.699594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302788
      },
      {
        "date": "2024-02-02",
        "close": 260.700256,
        "direction_boundary": 157.344879,
        "core_momentum": 0.656872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2024-02-09",
        "close": 267.586639,
        "direction_boundary": 153.153992,
        "core_momentum": 0.747174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2024-02-16",
        "close": 265.225555,
        "direction_boundary": 151.009384,
        "core_momentum": 0.756351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2024-02-23",
        "close": 265.225555,
        "direction_boundary": 150.064957,
        "core_momentum": 0.767405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2024-03-01",
        "close": 288.442688,
        "direction_boundary": 171.98349,
        "core_momentum": 0.677153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2024-03-08",
        "close": 275.063324,
        "direction_boundary": 164.683823,
        "core_momentum": 0.670251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2024-03-15",
        "close": 267.77243,
        "direction_boundary": 172.04248,
        "core_momentum": 0.556432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2024-03-22",
        "close": 281.565002,
        "direction_boundary": 171.885101,
        "core_momentum": 0.6381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2024-03-29",
        "close": 274.077606,
        "direction_boundary": 179.893021,
        "core_momentum": 0.523559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2024-04-05",
        "close": 272.993896,
        "direction_boundary": 172.357285,
        "core_momentum": 0.583884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2024-04-12",
        "close": 275.161285,
        "direction_boundary": 171.963791,
        "core_momentum": 0.600112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2024-04-19",
        "close": 250.827332,
        "direction_boundary": 177.17778,
        "core_momentum": 0.415682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33903
      },
      {
        "date": "2024-04-26",
        "close": 254.324692,
        "direction_boundary": 175.997238,
        "core_momentum": 0.445049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334231
      },
      {
        "date": "2024-05-03",
        "close": 252.157288,
        "direction_boundary": 175.603775,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2024-05-10",
        "close": 252.797668,
        "direction_boundary": 182.195023,
        "core_momentum": 0.387511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332478
      },
      {
        "date": "2024-05-17",
        "close": 259.644653,
        "direction_boundary": 191.540878,
        "core_momentum": 0.355557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332895
      },
      {
        "date": "2024-05-24",
        "close": 249.300278,
        "direction_boundary": 197.738647,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340253
      },
      {
        "date": "2024-05-31",
        "close": 199.055984,
        "direction_boundary": 194.590591,
        "core_momentum": 0.022948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414509
      },
      {
        "date": "2024-06-07",
        "close": 221.222595,
        "direction_boundary": 196.95166,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441475
      },
      {
        "date": "2024-06-14",
        "close": 214.080032,
        "direction_boundary": 190.065231,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441456
      },
      {
        "date": "2024-06-21",
        "close": 223.882584,
        "direction_boundary": 188.392822,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446121
      },
      {
        "date": "2024-06-28",
        "close": 238.611023,
        "direction_boundary": 191.836014,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455328
      },
      {
        "date": "2024-07-05",
        "close": 240.778412,
        "direction_boundary": 188.884735,
        "core_momentum": 0.274737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450871
      },
      {
        "date": "2024-07-12",
        "close": 230.269089,
        "direction_boundary": 201.673767,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441804
      },
      {
        "date": "2024-07-19",
        "close": 223.312149,
        "direction_boundary": 202.657562,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441502
      },
      {
        "date": "2024-07-26",
        "close": 238.015442,
        "direction_boundary": 200.690018,
        "core_momentum": 0.185985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450647
      },
      {
        "date": "2024-08-02",
        "close": 219.315613,
        "direction_boundary": 192.032761,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462362
      },
      {
        "date": "2024-08-09",
        "close": 227.802094,
        "direction_boundary": 186.425262,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464336
      },
      {
        "date": "2024-08-16",
        "close": 235.548431,
        "direction_boundary": 184.260925,
        "core_momentum": 0.278342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467543
      },
      {
        "date": "2024-08-23",
        "close": 232.489349,
        "direction_boundary": 189.179855,
        "core_momentum": 0.228933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46764
      },
      {
        "date": "2024-08-30",
        "close": 226.124527,
        "direction_boundary": 202.067276,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450468
      },
      {
        "date": "2024-09-06",
        "close": 216.009857,
        "direction_boundary": 205.412109,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450181
      },
      {
        "date": "2024-09-13",
        "close": 227.654053,
        "direction_boundary": 198.722443,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457383
      },
      {
        "date": "2024-09-20",
        "close": 232.348526,
        "direction_boundary": 192.819809,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451856
      },
      {
        "date": "2024-09-27",
        "close": 245.199127,
        "direction_boundary": 190.852249,
        "core_momentum": 0.284759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458697
      },
      {
        "date": "2024-10-04",
        "close": 255.973862,
        "direction_boundary": 191.147385,
        "core_momentum": 0.339144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463363
      },
      {
        "date": "2024-10-11",
        "close": 260.570374,
        "direction_boundary": 191.639282,
        "core_momentum": 0.359692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464009
      },
      {
        "date": "2024-10-18",
        "close": 266.798004,
        "direction_boundary": 188.884735,
        "core_momentum": 0.412491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446327
      },
      {
        "date": "2024-10-25",
        "close": 265.809509,
        "direction_boundary": 183.572327,
        "core_momentum": 0.447982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446089
      },
      {
        "date": "2024-11-01",
        "close": 269.071564,
        "direction_boundary": 191.442505,
        "core_momentum": 0.405495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446063
      },
      {
        "date": "2024-11-08",
        "close": 291.609497,
        "direction_boundary": 195.574371,
        "core_momentum": 0.491041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2024-11-15",
        "close": 306.53598,
        "direction_boundary": 199.902954,
        "core_momentum": 0.533424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462233
      },
      {
        "date": "2024-11-22",
        "close": 321.314117,
        "direction_boundary": 201.477051,
        "core_momentum": 0.594793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2024-11-29",
        "close": 310.48999,
        "direction_boundary": 234.728592,
        "core_momentum": 0.322762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2024-12-06",
        "close": 342.023315,
        "direction_boundary": 229.02272,
        "core_momentum": 0.493403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-12-13",
        "close": 335.004944,
        "direction_boundary": 235.515625,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2024-12-20",
        "close": 327.533844,
        "direction_boundary": 238.270172,
        "core_momentum": 0.374632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314542
      },
      {
        "date": "2024-12-27",
        "close": 321.001984,
        "direction_boundary": 236.49939,
        "core_momentum": 0.357306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-01-03",
        "close": 318.626709,
        "direction_boundary": 226.268112,
        "core_momentum": 0.408182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2025-01-10",
        "close": 307.740295,
        "direction_boundary": 244.56633,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2025-01-17",
        "close": 313.925781,
        "direction_boundary": 251.059265,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2025-01-24",
        "close": 315.855621,
        "direction_boundary": 255.58461,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2025-01-31",
        "close": 331.542023,
        "direction_boundary": 260.700256,
        "core_momentum": 0.271736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264897
      },
      {
        "date": "2025-02-07",
        "close": 316.944275,
        "direction_boundary": 267.586639,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2025-02-14",
        "close": 305.909363,
        "direction_boundary": 265.225555,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281956
      },
      {
        "date": "2025-02-21",
        "close": 297.200165,
        "direction_boundary": 265.225555,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2025-02-28",
        "close": 284.284912,
        "direction_boundary": 288.442688,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290616
      },
      {
        "date": "2025-03-07",
        "close": 254.050247,
        "direction_boundary": 275.063324,
        "core_momentum": -0.076394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327968
      },
      {
        "date": "2025-03-14",
        "close": 252.961624,
        "direction_boundary": 267.77243,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321335
      },
      {
        "date": "2025-03-21",
        "close": 255.980133,
        "direction_boundary": 281.565002,
        "core_momentum": -0.090867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320683
      },
      {
        "date": "2025-03-28",
        "close": 247.468903,
        "direction_boundary": 274.077606,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316297
      },
      {
        "date": "2025-04-04",
        "close": 221.489868,
        "direction_boundary": 272.993896,
        "core_momentum": -0.188664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345459
      },
      {
        "date": "2025-04-11",
        "close": 219.262589,
        "direction_boundary": 275.161285,
        "core_momentum": -0.203149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343848
      },
      {
        "date": "2025-04-18",
        "close": 216.585632,
        "direction_boundary": 250.827332,
        "core_momentum": -0.136515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2025-04-25",
        "close": 233.242264,
        "direction_boundary": 254.324692,
        "core_momentum": -0.082896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2025-05-02",
        "close": 239.785934,
        "direction_boundary": 252.157288,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361764
      },
      {
        "date": "2025-05-09",
        "close": 243.553497,
        "direction_boundary": 252.797668,
        "core_momentum": -0.036567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341973
      },
      {
        "date": "2025-05-16",
        "close": 259.26825,
        "direction_boundary": 259.644653,
        "core_momentum": -0.00145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34658
      },
      {
        "date": "2025-05-23",
        "close": 244.544968,
        "direction_boundary": 249.300278,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344882
      },
      {
        "date": "2025-05-30",
        "close": 230.714035,
        "direction_boundary": 199.055984,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349749
      },
      {
        "date": "2025-06-06",
        "close": 237.059402,
        "direction_boundary": 221.222595,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318641
      },
      {
        "date": "2025-06-13",
        "close": 225.161819,
        "direction_boundary": 214.080032,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32275
      },
      {
        "date": "2025-06-20",
        "close": 226.122131,
        "direction_boundary": 223.882584,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323682
      },
      {
        "date": "2025-06-27",
        "close": 230.889923,
        "direction_boundary": 238.611023,
        "core_momentum": -0.032359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327166
      },
      {
        "date": "2025-07-04",
        "close": 232.926178,
        "direction_boundary": 240.778412,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328455
      },
      {
        "date": "2025-07-11",
        "close": 220.410721,
        "direction_boundary": 230.269089,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2025-07-18",
        "close": 221.453674,
        "direction_boundary": 223.312149,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330156
      },
      {
        "date": "2025-07-25",
        "close": 228.307388,
        "direction_boundary": 238.015442,
        "core_momentum": -0.040787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334734
      },
      {
        "date": "2025-08-01",
        "close": 216.387924,
        "direction_boundary": 219.315613,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2025-08-08",
        "close": 203.524826,
        "direction_boundary": 227.802094,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2025-08-15",
        "close": 204.965103,
        "direction_boundary": 235.548431,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331531
      },
      {
        "date": "2025-08-22",
        "close": 209.385239,
        "direction_boundary": 232.489349,
        "core_momentum": -0.099377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2025-08-29",
        "close": 215.841614,
        "direction_boundary": 226.124527,
        "core_momentum": -0.045475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336973
      },
      {
        "date": "2025-09-05",
        "close": 211.868469,
        "direction_boundary": 216.009857,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2025-09-12",
        "close": 207.646988,
        "direction_boundary": 227.654053,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2025-09-19",
        "close": 206.475479,
        "direction_boundary": 232.348526,
        "core_momentum": -0.111354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2025-09-26",
        "close": 206.973129,
        "direction_boundary": 245.199127,
        "core_momentum": -0.155898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2025-10-03",
        "close": 203.937454,
        "direction_boundary": 255.973862,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-10-10",
        "close": 207.221954,
        "direction_boundary": 260.570374,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2025-10-17",
        "close": 208.46608,
        "direction_boundary": 266.798004,
        "core_momentum": -0.218637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262429
      },
      {
        "date": "2025-10-24",
        "close": 218.817245,
        "direction_boundary": 265.809509,
        "core_momentum": -0.176789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2025-10-31",
        "close": 221.852905,
        "direction_boundary": 269.071564,
        "core_momentum": -0.175487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247149
      },
      {
        "date": "2025-11-07",
        "close": 204.285828,
        "direction_boundary": 291.609497,
        "core_momentum": -0.299454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268876
      },
      {
        "date": "2025-11-14",
        "close": 209.21257,
        "direction_boundary": 306.53598,
        "core_momentum": -0.317494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253868
      },
      {
        "date": "2025-11-21",
        "close": 193.765472,
        "direction_boundary": 321.314117,
        "core_momentum": -0.396959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2025-11-28",
        "close": 199.11026,
        "direction_boundary": 310.48999,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2025-12-05",
        "close": 222.450089,
        "direction_boundary": 342.023315,
        "core_momentum": -0.349605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2025-12-12",
        "close": 221.952438,
        "direction_boundary": 335.004944,
        "core_momentum": -0.337465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292255
      },
      {
        "date": "2025-12-19",
        "close": 219.389359,
        "direction_boundary": 327.533844,
        "core_momentum": -0.330178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-12-26",
        "close": 222.231445,
        "direction_boundary": 321.001984,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291565
      },
      {
        "date": "2026-01-02",
        "close": 218.392136,
        "direction_boundary": 318.626709,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291987
      },
      {
        "date": "2026-01-09",
        "close": 222.281296,
        "direction_boundary": 307.740295,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283007
      },
      {
        "date": "2026-01-16",
        "close": 196.792252,
        "direction_boundary": 313.925781,
        "core_momentum": -0.373125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329621
      },
      {
        "date": "2026-01-23",
        "close": 194.079788,
        "direction_boundary": 315.855621,
        "core_momentum": -0.385543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2026-01-30",
        "close": 179.081543,
        "direction_boundary": 331.542023,
        "core_momentum": -0.459853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2026-02-06",
        "close": 161.111557,
        "direction_boundary": 316.944275,
        "core_momentum": -0.491672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2026-02-13",
        "close": 159.835114,
        "direction_boundary": 305.909363,
        "core_momentum": -0.477508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2026-02-20",
        "close": 158.678329,
        "direction_boundary": 297.200165,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2026-02-27",
        "close": 163.006302,
        "direction_boundary": 284.284912,
        "core_momentum": -0.426609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350786
      },
      {
        "date": "2026-03-06",
        "close": 172.599594,
        "direction_boundary": 254.050247,
        "core_momentum": -0.320608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2026-03-13",
        "close": 168.810135,
        "direction_boundary": 252.961624,
        "core_momentum": -0.332665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2026-03-20",
        "close": 167.414032,
        "direction_boundary": 255.980133,
        "core_momentum": -0.345988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363085
      },
      {
        "date": "2026-03-27",
        "close": 156.045654,
        "direction_boundary": 247.468903,
        "core_momentum": -0.369433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372768
      },
      {
        "date": "2026-04-03",
        "close": 160.573059,
        "direction_boundary": 221.489868,
        "core_momentum": -0.275032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37669
      },
      {
        "date": "2026-04-10",
        "close": 139.612915,
        "direction_boundary": 219.262589,
        "core_momentum": -0.363262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41583
      },
      {
        "date": "2026-04-17",
        "close": 155.745865,
        "direction_boundary": 216.585632,
        "core_momentum": -0.280904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449685
      },
      {
        "date": "2026-04-24",
        "close": 149.264771,
        "direction_boundary": 233.242264,
        "core_momentum": -0.360044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443189
      },
      {
        "date": "2026-05-01",
        "close": 150.640762,
        "direction_boundary": 239.785934,
        "core_momentum": -0.37177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442643
      },
      {
        "date": "2026-05-08",
        "close": 152.176285,
        "direction_boundary": 243.553497,
        "core_momentum": -0.375183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2026-05-15",
        "close": 149.563904,
        "direction_boundary": 259.26825,
        "core_momentum": -0.423131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2026-05-22",
        "close": 153.671921,
        "direction_boundary": 244.544968,
        "core_momentum": -0.371601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2026-05-29",
        "close": 163.802383,
        "direction_boundary": 230.714035,
        "core_momentum": -0.29002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43239
      },
      {
        "date": "2026-06-05",
        "close": 160.870926,
        "direction_boundary": 237.059402,
        "core_momentum": -0.32139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397355
      },
      {
        "date": "2026-06-12",
        "close": 142.419998,
        "direction_boundary": 225.161819,
        "core_momentum": -0.367477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424853
      },
      {
        "date": "2026-06-19",
        "close": 132.520004,
        "direction_boundary": 226.122131,
        "core_momentum": -0.413945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431515
      },
      {
        "date": "2026-06-26",
        "close": 137.479996,
        "direction_boundary": 230.889923,
        "core_momentum": -0.404565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2026-07-03",
        "close": 143.380005,
        "direction_boundary": 232.926178,
        "core_momentum": -0.38444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444327
      },
      {
        "date": "2026-07-10",
        "close": 142.720001,
        "direction_boundary": 220.410721,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442003
      },
      {
        "date": "2026-07-17",
        "close": 149.059998,
        "direction_boundary": 221.453674,
        "core_momentum": -0.326902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422659
      },
      {
        "date": "2026-07-24",
        "close": 143.720001,
        "direction_boundary": 228.307388,
        "core_momentum": -0.370498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42416
      },
      {
        "date": "2026-07-31",
        "close": 157.820007,
        "direction_boundary": 216.387924,
        "core_momentum": -0.270662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2026-08-07",
        "close": 165.660004,
        "direction_boundary": 203.524826,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.260925,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 189.179855,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 202.067276,
        "volume": 198
      },
      {
        "date": "2023-09-08",
        "close": 205.412109,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 198.722443,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 192.819809,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 190.852249,
        "volume": 71
      },
      {
        "date": "2023-10-06",
        "close": 191.147385,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 191.639282,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 188.884735,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 183.572327,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 191.442505,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 195.574371,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 199.902954,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 201.477051,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 234.728592,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 229.02272,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 235.515625,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 238.270172,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 236.49939,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 226.268112,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 244.56633,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 251.059265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 255.58461,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 260.700256,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 267.586639,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 265.225555,
        "volume": 23
      },
      {
        "date": "2024-02-23",
        "close": 265.225555,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 288.442688,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 275.063324,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 267.77243,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 281.565002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 274.077606,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 272.993896,
        "volume": 168
      },
      {
        "date": "2024-04-12",
        "close": 275.161285,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 250.827332,
        "volume": 124
      },
      {
        "date": "2024-04-26",
        "close": 254.324692,
        "volume": 148
      },
      {
        "date": "2024-05-03",
        "close": 252.157288,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 252.797668,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 259.644653,
        "volume": 111
      },
      {
        "date": "2024-05-24",
        "close": 249.300278,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 199.055984,
        "volume": 289
      },
      {
        "date": "2024-06-07",
        "close": 221.222595,
        "volume": 243
      },
      {
        "date": "2024-06-14",
        "close": 214.080032,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 223.882584,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 238.611023,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 240.778412,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 230.269089,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 223.312149,
        "volume": 131
      },
      {
        "date": "2024-07-26",
        "close": 238.015442,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 219.315613,
        "volume": 188
      },
      {
        "date": "2024-08-09",
        "close": 227.802094,
        "volume": 543
      },
      {
        "date": "2024-08-16",
        "close": 235.548431,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 232.489349,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 226.124527,
        "volume": 129
      },
      {
        "date": "2024-09-06",
        "close": 216.009857,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 227.654053,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 232.348526,
        "volume": 58
      },
      {
        "date": "2024-09-27",
        "close": 245.199127,
        "volume": 129
      },
      {
        "date": "2024-10-04",
        "close": 255.973862,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 260.570374,
        "volume": 58
      },
      {
        "date": "2024-10-18",
        "close": 266.798004,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 265.809509,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 269.071564,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 291.609497,
        "volume": 164
      },
      {
        "date": "2024-11-15",
        "close": 306.53598,
        "volume": 173
      },
      {
        "date": "2024-11-22",
        "close": 321.314117,
        "volume": 181
      },
      {
        "date": "2024-11-29",
        "close": 310.48999,
        "volume": 102
      },
      {
        "date": "2024-12-06",
        "close": 342.023315,
        "volume": 584
      },
      {
        "date": "2024-12-13",
        "close": 335.004944,
        "volume": 93
      },
      {
        "date": "2024-12-20",
        "close": 327.533844,
        "volume": 143
      },
      {
        "date": "2024-12-27",
        "close": 321.001984,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 318.626709,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 307.740295,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 313.925781,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 315.855621,
        "volume": 97
      },
      {
        "date": "2025-01-31",
        "close": 331.542023,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 316.944275,
        "volume": 127
      },
      {
        "date": "2025-02-14",
        "close": 305.909363,
        "volume": 133
      },
      {
        "date": "2025-02-21",
        "close": 297.200165,
        "volume": 114
      },
      {
        "date": "2025-02-28",
        "close": 284.284912,
        "volume": 227
      },
      {
        "date": "2025-03-07",
        "close": 254.050247,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 252.961624,
        "volume": 196
      },
      {
        "date": "2025-03-21",
        "close": 255.980133,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 247.468903,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 221.489868,
        "volume": 299
      },
      {
        "date": "2025-04-11",
        "close": 219.262589,
        "volume": 1366
      },
      {
        "date": "2025-04-18",
        "close": 216.585632,
        "volume": 366
      },
      {
        "date": "2025-04-25",
        "close": 233.242264,
        "volume": 220
      },
      {
        "date": "2025-05-02",
        "close": 239.785934,
        "volume": 113
      },
      {
        "date": "2025-05-09",
        "close": 243.553497,
        "volume": 734
      },
      {
        "date": "2025-05-16",
        "close": 259.26825,
        "volume": 731
      },
      {
        "date": "2025-05-23",
        "close": 244.544968,
        "volume": 446
      },
      {
        "date": "2025-05-30",
        "close": 230.714035,
        "volume": 675
      },
      {
        "date": "2025-06-06",
        "close": 237.059402,
        "volume": 99
      },
      {
        "date": "2025-06-13",
        "close": 225.161819,
        "volume": 331
      },
      {
        "date": "2025-06-20",
        "close": 226.122131,
        "volume": 679
      },
      {
        "date": "2025-06-27",
        "close": 230.889923,
        "volume": 130
      },
      {
        "date": "2025-07-04",
        "close": 232.926178,
        "volume": 128
      },
      {
        "date": "2025-07-11",
        "close": 220.410721,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 221.453674,
        "volume": 184
      },
      {
        "date": "2025-07-25",
        "close": 228.307388,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 216.387924,
        "volume": 264
      },
      {
        "date": "2025-08-08",
        "close": 203.524826,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 204.965103,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 209.385239,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 215.841614,
        "volume": 77
      },
      {
        "date": "2025-09-05",
        "close": 211.868469,
        "volume": 508
      },
      {
        "date": "2025-09-12",
        "close": 207.646988,
        "volume": 193
      },
      {
        "date": "2025-09-19",
        "close": 206.475479,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 206.973129,
        "volume": 140
      },
      {
        "date": "2025-10-03",
        "close": 203.937454,
        "volume": 362
      },
      {
        "date": "2025-10-10",
        "close": 207.221954,
        "volume": 416
      },
      {
        "date": "2025-10-17",
        "close": 208.46608,
        "volume": 371
      },
      {
        "date": "2025-10-24",
        "close": 218.817245,
        "volume": 341
      },
      {
        "date": "2025-10-31",
        "close": 221.852905,
        "volume": 165
      },
      {
        "date": "2025-11-07",
        "close": 204.285828,
        "volume": 333
      },
      {
        "date": "2025-11-14",
        "close": 209.21257,
        "volume": 154
      },
      {
        "date": "2025-11-21",
        "close": 193.765472,
        "volume": 736
      },
      {
        "date": "2025-11-28",
        "close": 199.11026,
        "volume": 855
      },
      {
        "date": "2025-12-05",
        "close": 222.450089,
        "volume": 1196
      },
      {
        "date": "2025-12-12",
        "close": 221.952438,
        "volume": 343
      },
      {
        "date": "2025-12-19",
        "close": 219.389359,
        "volume": 133
      },
      {
        "date": "2025-12-26",
        "close": 222.231445,
        "volume": 53
      },
      {
        "date": "2026-01-02",
        "close": 218.392136,
        "volume": 209
      },
      {
        "date": "2026-01-09",
        "close": 222.281296,
        "volume": 169
      },
      {
        "date": "2026-01-16",
        "close": 196.792252,
        "volume": 329
      },
      {
        "date": "2026-01-23",
        "close": 194.079788,
        "volume": 1453
      },
      {
        "date": "2026-01-30",
        "close": 179.081543,
        "volume": 1875
      },
      {
        "date": "2026-02-06",
        "close": 161.111557,
        "volume": 2499
      },
      {
        "date": "2026-02-13",
        "close": 159.835114,
        "volume": 2233
      },
      {
        "date": "2026-02-20",
        "close": 158.678329,
        "volume": 1037
      },
      {
        "date": "2026-02-27",
        "close": 163.006302,
        "volume": 2292
      },
      {
        "date": "2026-03-06",
        "close": 172.599594,
        "volume": 2354
      },
      {
        "date": "2026-03-13",
        "close": 168.810135,
        "volume": 1751
      },
      {
        "date": "2026-03-20",
        "close": 167.414032,
        "volume": 1031
      },
      {
        "date": "2026-03-27",
        "close": 156.045654,
        "volume": 2134
      },
      {
        "date": "2026-04-03",
        "close": 160.573059,
        "volume": 871
      },
      {
        "date": "2026-04-10",
        "close": 139.612915,
        "volume": 537
      },
      {
        "date": "2026-04-17",
        "close": 155.745865,
        "volume": 1377
      },
      {
        "date": "2026-04-24",
        "close": 149.264771,
        "volume": 1514
      },
      {
        "date": "2026-05-01",
        "close": 150.640762,
        "volume": 1021
      },
      {
        "date": "2026-05-08",
        "close": 152.176285,
        "volume": 2022
      },
      {
        "date": "2026-05-15",
        "close": 149.563904,
        "volume": 1644
      },
      {
        "date": "2026-05-22",
        "close": 153.671921,
        "volume": 3057
      },
      {
        "date": "2026-05-29",
        "close": 163.802383,
        "volume": 2867
      },
      {
        "date": "2026-06-05",
        "close": 160.870926,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 142.419998,
        "volume": 501
      },
      {
        "date": "2026-06-19",
        "close": 132.520004,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 137.479996,
        "volume": 767
      },
      {
        "date": "2026-07-03",
        "close": 143.380005,
        "volume": 451
      },
      {
        "date": "2026-07-10",
        "close": 142.720001,
        "volume": 6485
      },
      {
        "date": "2026-07-17",
        "close": 149.059998,
        "volume": 4416
      },
      {
        "date": "2026-07-24",
        "close": 143.720001,
        "volume": 4042
      },
      {
        "date": "2026-07-31",
        "close": 157.820007,
        "volume": 2811
      },
      {
        "date": "2026-08-07",
        "close": 165.660004,
        "volume": 3352
      }
    ],
    "sharemaestro_context": {
      "trend": 157.605237,
      "fair_value": 224.837518,
      "market_activity": -17.474244,
      "market_dynamics": 1.188394,
      "relative_strength": -26.638022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.093496,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.097077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.183412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.153897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.209341
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.118263
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.07797
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.043042
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.044913
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.677412
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.139789
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.019903
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282515
      }
    ]
  }
}