{
  "ticker": {
    "uuid": "77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1",
    "symbol": "2222",
    "name": "Kotobuki Spirits Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2609.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1902.989746,
    "boundary_margin": 0.371001,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269593,
    "volatility_stability": 1.1297,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 0.113767,
      "interruption": -0.066897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2165.969238,
        "direction_boundary": 1512.041382,
        "core_momentum": 0.43248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2023-08-25",
        "close": 2122.0,
        "direction_boundary": 1496.863892,
        "core_momentum": 0.417631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2023-09-01",
        "close": 2263.466797,
        "direction_boundary": 1498.76123,
        "core_momentum": 0.510225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2023-09-08",
        "close": 2288.319092,
        "direction_boundary": 1546.190186,
        "core_momentum": 0.479973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      },
      {
        "date": "2023-09-15",
        "close": 2232.87915,
        "direction_boundary": 1549.984619,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2023-09-22",
        "close": 2215.673828,
        "direction_boundary": 1582.236572,
        "core_momentum": 0.400343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2023-09-29",
        "close": 2310.303467,
        "direction_boundary": 1584.133667,
        "core_momentum": 0.458402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2023-10-06",
        "close": 2323.685791,
        "direction_boundary": 1591.72229,
        "core_momentum": 0.459856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2023-10-13",
        "close": 2185.086426,
        "direction_boundary": 1568.956177,
        "core_momentum": 0.392701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2023-10-20",
        "close": 1962.37207,
        "direction_boundary": 1477.892334,
        "core_momentum": 0.327818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317719
      },
      {
        "date": "2023-10-27",
        "close": 1910.755859,
        "direction_boundary": 1430.463257,
        "core_momentum": 0.33576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319349
      },
      {
        "date": "2023-11-03",
        "close": 1990.092041,
        "direction_boundary": 1487.378296,
        "core_momentum": 0.337986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323549
      },
      {
        "date": "2023-11-10",
        "close": 2218.063721,
        "direction_boundary": 1383.034058,
        "core_momentum": 0.603767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356309
      },
      {
        "date": "2023-11-17",
        "close": 2257.253662,
        "direction_boundary": 1489.275391,
        "core_momentum": 0.515672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355996
      },
      {
        "date": "2023-11-24",
        "close": 2294.053955,
        "direction_boundary": 1479.789551,
        "core_momentum": 0.550257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2023-12-01",
        "close": 2208.026855,
        "direction_boundary": 1436.154785,
        "core_momentum": 0.537457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354257
      },
      {
        "date": "2023-12-08",
        "close": 2160.234375,
        "direction_boundary": 1436.154785,
        "core_momentum": 0.504179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352697
      },
      {
        "date": "2023-12-15",
        "close": 2089.979004,
        "direction_boundary": 1455.126343,
        "core_momentum": 0.436287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353997
      },
      {
        "date": "2023-12-22",
        "close": 2057.479736,
        "direction_boundary": 1352.679321,
        "core_momentum": 0.52104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354344
      },
      {
        "date": "2023-12-29",
        "close": 2065.604248,
        "direction_boundary": 1466.509399,
        "core_momentum": 0.408518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352074
      },
      {
        "date": "2024-01-05",
        "close": 1999.172607,
        "direction_boundary": 1453.229248,
        "core_momentum": 0.375676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348517
      },
      {
        "date": "2024-01-12",
        "close": 2036.928955,
        "direction_boundary": 1593.619385,
        "core_momentum": 0.278178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324309
      },
      {
        "date": "2024-01-19",
        "close": 1901.197388,
        "direction_boundary": 1595.516724,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337657
      },
      {
        "date": "2024-01-26",
        "close": 1883.514038,
        "direction_boundary": 1540.498779,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337149
      },
      {
        "date": "2024-02-02",
        "close": 1858.661743,
        "direction_boundary": 1631.562744,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336563
      },
      {
        "date": "2024-02-09",
        "close": 1852.926636,
        "direction_boundary": 1616.385498,
        "core_momentum": 0.14634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308053
      },
      {
        "date": "2024-02-16",
        "close": 1826.162598,
        "direction_boundary": 1633.460083,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30337
      },
      {
        "date": "2024-02-23",
        "close": 1869.176147,
        "direction_boundary": 1635.357178,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305415
      },
      {
        "date": "2024-03-01",
        "close": 1878.734741,
        "direction_boundary": 1718.832397,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289081
      },
      {
        "date": "2024-03-08",
        "close": 1773.112549,
        "direction_boundary": 1718.832397,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296125
      },
      {
        "date": "2024-03-15",
        "close": 1773.112549,
        "direction_boundary": 1658.123169,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29564
      },
      {
        "date": "2024-03-22",
        "close": 1898.807617,
        "direction_boundary": 1663.814575,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314519
      },
      {
        "date": "2024-03-29",
        "close": 1867.531128,
        "direction_boundary": 1791.273926,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307125
      },
      {
        "date": "2024-04-05",
        "close": 1795.759033,
        "direction_boundary": 1804.655884,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2024-04-12",
        "close": 1607.599609,
        "direction_boundary": 1821.861328,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-04-19",
        "close": 1552.800415,
        "direction_boundary": 1881.12439,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2024-04-26",
        "close": 1598.385498,
        "direction_boundary": 1911.711792,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2024-05-03",
        "close": 1589.656494,
        "direction_boundary": 1944.210938,
        "core_momentum": -0.182364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2024-05-10",
        "close": 1659.973877,
        "direction_boundary": 1949.945923,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2024-05-17",
        "close": 1661.913696,
        "direction_boundary": 1992.00354,
        "core_momentum": -0.165707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2024-05-24",
        "close": 1715.742798,
        "direction_boundary": 1990.092041,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2024-05-31",
        "close": 1684.221191,
        "direction_boundary": 2099.059326,
        "core_momentum": -0.19763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2024-06-07",
        "close": 1721.077148,
        "direction_boundary": 2034.061157,
        "core_momentum": -0.153871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2024-06-14",
        "close": 1824.855835,
        "direction_boundary": 2091.412598,
        "core_momentum": -0.127453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275985
      },
      {
        "date": "2024-06-21",
        "close": 1812.247192,
        "direction_boundary": 2068.472168,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2024-06-28",
        "close": 1811.277222,
        "direction_boundary": 2011.12085,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2024-07-05",
        "close": 1832.130005,
        "direction_boundary": 1917.446899,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2024-07-12",
        "close": 1915.05603,
        "direction_boundary": 2102.882813,
        "core_momentum": -0.089319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279658
      },
      {
        "date": "2024-07-19",
        "close": 1971.7948,
        "direction_boundary": 2095.236084,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265695
      },
      {
        "date": "2024-07-26",
        "close": 1877.714966,
        "direction_boundary": 2116.264893,
        "core_momentum": -0.112722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27441
      },
      {
        "date": "2024-08-02",
        "close": 1546.01123,
        "direction_boundary": 2072.295654,
        "core_momentum": -0.253962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2024-08-09",
        "close": 1617.298462,
        "direction_boundary": 2267.290283,
        "core_momentum": -0.286682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391326
      },
      {
        "date": "2024-08-16",
        "close": 1628.452271,
        "direction_boundary": 2165.969238,
        "core_momentum": -0.248165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391433
      },
      {
        "date": "2024-08-23",
        "close": 1663.853394,
        "direction_boundary": 2122.0,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-08-30",
        "close": 1707.983643,
        "direction_boundary": 2263.466797,
        "core_momentum": -0.245413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393308
      },
      {
        "date": "2024-09-06",
        "close": 1740.475098,
        "direction_boundary": 2288.319092,
        "core_momentum": -0.239409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386493
      },
      {
        "date": "2024-09-13",
        "close": 1667.248047,
        "direction_boundary": 2232.87915,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2024-09-20",
        "close": 1664.338257,
        "direction_boundary": 2215.673828,
        "core_momentum": -0.248834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2024-09-27",
        "close": 1791.879395,
        "direction_boundary": 2310.303467,
        "core_momentum": -0.224397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392357
      },
      {
        "date": "2024-10-04",
        "close": 1723.016968,
        "direction_boundary": 2323.685791,
        "core_momentum": -0.258498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392357
      },
      {
        "date": "2024-10-11",
        "close": 1822.43103,
        "direction_boundary": 2185.086426,
        "core_momentum": -0.165968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366955
      },
      {
        "date": "2024-10-18",
        "close": 1947.0625,
        "direction_boundary": 1962.37207,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371852
      },
      {
        "date": "2024-10-25",
        "close": 1887.41394,
        "direction_boundary": 1910.755859,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374631
      },
      {
        "date": "2024-11-01",
        "close": 2015.924927,
        "direction_boundary": 1990.092041,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2024-11-08",
        "close": 2137.646729,
        "direction_boundary": 2218.063721,
        "core_momentum": -0.036255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386392
      },
      {
        "date": "2024-11-15",
        "close": 2023.199219,
        "direction_boundary": 2257.253662,
        "core_momentum": -0.10369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396605
      },
      {
        "date": "2024-11-22",
        "close": 1903.902222,
        "direction_boundary": 2294.053955,
        "core_momentum": -0.170071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405948
      },
      {
        "date": "2024-11-29",
        "close": 2018.834595,
        "direction_boundary": 2208.026855,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411442
      },
      {
        "date": "2024-12-06",
        "close": 2088.666992,
        "direction_boundary": 2160.234375,
        "core_momentum": -0.033129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412679
      },
      {
        "date": "2024-12-13",
        "close": 2067.329346,
        "direction_boundary": 2089.979004,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406624
      },
      {
        "date": "2024-12-20",
        "close": 2065.874512,
        "direction_boundary": 2057.479736,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2024-12-27",
        "close": 2123.583252,
        "direction_boundary": 2065.604248,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2025-01-03",
        "close": 2113.399414,
        "direction_boundary": 1999.172607,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2025-01-10",
        "close": 2050.841309,
        "direction_boundary": 2036.928955,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2025-01-17",
        "close": 2097.881104,
        "direction_boundary": 1901.197388,
        "core_momentum": 0.103453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405785
      },
      {
        "date": "2025-01-24",
        "close": 2201.659668,
        "direction_boundary": 1883.514038,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2025-01-31",
        "close": 2205.539307,
        "direction_boundary": 1858.661743,
        "core_momentum": 0.186628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "date": "2025-02-07",
        "close": 2377.695557,
        "direction_boundary": 1852.926636,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291702
      },
      {
        "date": "2025-02-14",
        "close": 2406.307373,
        "direction_boundary": 1826.162598,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2025-02-21",
        "close": 2324.836426,
        "direction_boundary": 1869.176147,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299243
      },
      {
        "date": "2025-02-28",
        "close": 2277.796387,
        "direction_boundary": 1878.734741,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302065
      },
      {
        "date": "2025-03-07",
        "close": 2221.54248,
        "direction_boundary": 1773.112549,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-03-14",
        "close": 2279.736328,
        "direction_boundary": 1773.112549,
        "core_momentum": 0.285726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2025-03-21",
        "close": 2460.136475,
        "direction_boundary": 1898.807617,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30927
      },
      {
        "date": "2025-03-28",
        "close": 2496.231445,
        "direction_boundary": 1867.531128,
        "core_momentum": 0.336648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2025-04-04",
        "close": 2205.012695,
        "direction_boundary": 1795.759033,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2025-04-11",
        "close": 2338.099121,
        "direction_boundary": 1607.599609,
        "core_momentum": 0.454404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347017
      },
      {
        "date": "2025-04-18",
        "close": 2062.595459,
        "direction_boundary": 1552.800415,
        "core_momentum": 0.328307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384221
      },
      {
        "date": "2025-04-25",
        "close": 2069.961914,
        "direction_boundary": 1598.385498,
        "core_momentum": 0.295033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2025-05-02",
        "close": 2120.544434,
        "direction_boundary": 1589.656494,
        "core_momentum": 0.333964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371835
      },
      {
        "date": "2025-05-09",
        "close": 2205.503906,
        "direction_boundary": 1659.973877,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366872
      },
      {
        "date": "2025-05-16",
        "close": 2326.312988,
        "direction_boundary": 1661.913696,
        "core_momentum": 0.39978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364422
      },
      {
        "date": "2025-05-23",
        "close": 2255.104248,
        "direction_boundary": 1715.742798,
        "core_momentum": 0.31436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355871
      },
      {
        "date": "2025-05-30",
        "close": 2290.954102,
        "direction_boundary": 1684.221191,
        "core_momentum": 0.360245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2025-06-06",
        "close": 2192.735352,
        "direction_boundary": 1721.077148,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351881
      },
      {
        "date": "2025-06-13",
        "close": 2114.651367,
        "direction_boundary": 1824.855835,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355502
      },
      {
        "date": "2025-06-20",
        "close": 2028.709961,
        "direction_boundary": 1812.247192,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360329
      },
      {
        "date": "2025-06-27",
        "close": 2072.417236,
        "direction_boundary": 1811.277222,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359454
      },
      {
        "date": "2025-07-04",
        "close": 1951.117065,
        "direction_boundary": 1832.130005,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36877
      },
      {
        "date": "2025-07-11",
        "close": 2032.638672,
        "direction_boundary": 1915.05603,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371513
      },
      {
        "date": "2025-07-18",
        "close": 2024.781128,
        "direction_boundary": 1971.7948,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370044
      },
      {
        "date": "2025-07-25",
        "close": 1978.127197,
        "direction_boundary": 1877.714966,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364104
      },
      {
        "date": "2025-08-01",
        "close": 2018.396973,
        "direction_boundary": 1546.01123,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365588
      },
      {
        "date": "2025-08-08",
        "close": 1902.989746,
        "direction_boundary": 1617.298462,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355077
      },
      {
        "date": "2025-08-15",
        "close": 1868.613159,
        "direction_boundary": 1628.452271,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354053
      },
      {
        "date": "2025-08-22",
        "close": 1824.414795,
        "direction_boundary": 1663.853394,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352884
      },
      {
        "date": "2025-08-29",
        "close": 1792.493652,
        "direction_boundary": 1707.983643,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352729
      },
      {
        "date": "2025-09-05",
        "close": 1792.493652,
        "direction_boundary": 1740.475098,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352194
      },
      {
        "date": "2025-09-12",
        "close": 1776.778564,
        "direction_boundary": 1667.248047,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348743
      },
      {
        "date": "2025-09-19",
        "close": 1780.707397,
        "direction_boundary": 1664.338257,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326765
      },
      {
        "date": "2025-09-26",
        "close": 1848.969482,
        "direction_boundary": 1791.879395,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332094
      },
      {
        "date": "2025-10-03",
        "close": 1774.814209,
        "direction_boundary": 1723.016968,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293544
      },
      {
        "date": "2025-10-10",
        "close": 1787.582642,
        "direction_boundary": 1822.43103,
        "core_momentum": -0.019122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278353
      },
      {
        "date": "2025-10-17",
        "close": 1827.852417,
        "direction_boundary": 1947.0625,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2025-10-24",
        "close": 1832.272217,
        "direction_boundary": 1887.41394,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226766
      },
      {
        "date": "2025-10-31",
        "close": 1815.575073,
        "direction_boundary": 2015.924927,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-11-07",
        "close": 1961.430054,
        "direction_boundary": 2137.646729,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243652
      },
      {
        "date": "2025-11-14",
        "close": 1903.972046,
        "direction_boundary": 2023.199219,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      },
      {
        "date": "2025-11-21",
        "close": 1743.384155,
        "direction_boundary": 1903.902222,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-11-28",
        "close": 1808.699707,
        "direction_boundary": 2018.834595,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260788
      },
      {
        "date": "2025-12-05",
        "close": 1768.430054,
        "direction_boundary": 2088.666992,
        "core_momentum": -0.153321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2025-12-12",
        "close": 1786.600464,
        "direction_boundary": 2067.329346,
        "core_momentum": -0.135793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254706
      },
      {
        "date": "2025-12-19",
        "close": 1781.689575,
        "direction_boundary": 2065.874512,
        "core_momentum": -0.137562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249673
      },
      {
        "date": "2025-12-26",
        "close": 1812.137329,
        "direction_boundary": 2123.583252,
        "core_momentum": -0.146661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2026-01-02",
        "close": 1800.351074,
        "direction_boundary": 2113.399414,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23582
      },
      {
        "date": "2026-01-09",
        "close": 1820.977051,
        "direction_boundary": 2050.841309,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228226
      },
      {
        "date": "2026-01-16",
        "close": 1783.653931,
        "direction_boundary": 2097.881104,
        "core_momentum": -0.149783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2026-01-23",
        "close": 1786.600464,
        "direction_boundary": 2201.659668,
        "core_momentum": -0.188521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2026-01-30",
        "close": 1756.15271,
        "direction_boundary": 2205.539307,
        "core_momentum": -0.203754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225947
      },
      {
        "date": "2026-02-06",
        "close": 1984.020386,
        "direction_boundary": 2377.695557,
        "core_momentum": -0.16557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274305
      },
      {
        "date": "2026-02-13",
        "close": 1943.75061,
        "direction_boundary": 2406.307373,
        "core_momentum": -0.192227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274652
      },
      {
        "date": "2026-02-20",
        "close": 1942.768433,
        "direction_boundary": 2324.836426,
        "core_momentum": -0.164342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27222
      },
      {
        "date": "2026-02-27",
        "close": 1952.099243,
        "direction_boundary": 2277.796387,
        "core_momentum": -0.142988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270686
      },
      {
        "date": "2026-03-06",
        "close": 1895.132324,
        "direction_boundary": 2221.54248,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274493
      },
      {
        "date": "2026-03-13",
        "close": 1892.185669,
        "direction_boundary": 2279.736328,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274099
      },
      {
        "date": "2026-03-20",
        "close": 1924.106812,
        "direction_boundary": 2460.136475,
        "core_momentum": -0.217886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274815
      },
      {
        "date": "2026-03-27",
        "close": 1930.0,
        "direction_boundary": 2496.231445,
        "core_momentum": -0.226835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270244
      },
      {
        "date": "2026-04-03",
        "close": 1895.5,
        "direction_boundary": 2205.012695,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264839
      },
      {
        "date": "2026-04-10",
        "close": 1842.0,
        "direction_boundary": 2338.099121,
        "core_momentum": -0.212181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268217
      },
      {
        "date": "2026-04-17",
        "close": 1991.5,
        "direction_boundary": 2062.595459,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287455
      },
      {
        "date": "2026-04-24",
        "close": 2008.5,
        "direction_boundary": 2069.961914,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287542
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "direction_boundary": 2120.544434,
        "core_momentum": -0.07005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288633
      },
      {
        "date": "2026-05-08",
        "close": 1971.5,
        "direction_boundary": 2205.503906,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268124
      },
      {
        "date": "2026-05-15",
        "close": 2121.5,
        "direction_boundary": 2326.312988,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282805
      },
      {
        "date": "2026-05-22",
        "close": 2004.5,
        "direction_boundary": 2255.104248,
        "core_momentum": -0.111128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26512
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "direction_boundary": 2290.954102,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265758
      },
      {
        "date": "2026-06-05",
        "close": 2153.5,
        "direction_boundary": 2192.735352,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26509
      },
      {
        "date": "2026-06-12",
        "close": 2342.5,
        "direction_boundary": 2114.651367,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "direction_boundary": 2028.709961,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28615
      },
      {
        "date": "2026-06-26",
        "close": 2421.5,
        "direction_boundary": 2072.417236,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2026-07-03",
        "close": 2545.0,
        "direction_boundary": 1951.117065,
        "core_momentum": 0.304381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292855
      },
      {
        "date": "2026-07-10",
        "close": 2608.5,
        "direction_boundary": 2032.638672,
        "core_momentum": 0.283307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2026-07-17",
        "close": 2598.5,
        "direction_boundary": 2024.781128,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2026-07-24",
        "close": 2434.0,
        "direction_boundary": 1978.127197,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2026-07-31",
        "close": 2543.0,
        "direction_boundary": 2018.396973,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2026-08-07",
        "close": 2609.0,
        "direction_boundary": 1902.989746,
        "core_momentum": 0.371001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2165.969238,
        "volume": 4923500
      },
      {
        "date": "2023-08-25",
        "close": 2122.0,
        "volume": 2969000
      },
      {
        "date": "2023-09-01",
        "close": 2263.466797,
        "volume": 4439000
      },
      {
        "date": "2023-09-08",
        "close": 2288.319092,
        "volume": 2657500
      },
      {
        "date": "2023-09-15",
        "close": 2232.87915,
        "volume": 2962000
      },
      {
        "date": "2023-09-22",
        "close": 2215.673828,
        "volume": 2168500
      },
      {
        "date": "2023-09-29",
        "close": 2310.303467,
        "volume": 3514700
      },
      {
        "date": "2023-10-06",
        "close": 2323.685791,
        "volume": 3521600
      },
      {
        "date": "2023-10-13",
        "close": 2185.086426,
        "volume": 3583100
      },
      {
        "date": "2023-10-20",
        "close": 1962.37207,
        "volume": 5475600
      },
      {
        "date": "2023-10-27",
        "close": 1910.755859,
        "volume": 6453600
      },
      {
        "date": "2023-11-03",
        "close": 1990.092041,
        "volume": 8198800
      },
      {
        "date": "2023-11-10",
        "close": 2218.063721,
        "volume": 6404300
      },
      {
        "date": "2023-11-17",
        "close": 2257.253662,
        "volume": 4039900
      },
      {
        "date": "2023-11-24",
        "close": 2294.053955,
        "volume": 2497900
      },
      {
        "date": "2023-12-01",
        "close": 2208.026855,
        "volume": 2715100
      },
      {
        "date": "2023-12-08",
        "close": 2160.234375,
        "volume": 2110300
      },
      {
        "date": "2023-12-15",
        "close": 2089.979004,
        "volume": 3101100
      },
      {
        "date": "2023-12-22",
        "close": 2057.479736,
        "volume": 2497000
      },
      {
        "date": "2023-12-29",
        "close": 2065.604248,
        "volume": 1669600
      },
      {
        "date": "2024-01-05",
        "close": 1999.172607,
        "volume": 1534100
      },
      {
        "date": "2024-01-12",
        "close": 2036.928955,
        "volume": 3663100
      },
      {
        "date": "2024-01-19",
        "close": 1901.197388,
        "volume": 8262800
      },
      {
        "date": "2024-01-26",
        "close": 1883.514038,
        "volume": 3722500
      },
      {
        "date": "2024-02-02",
        "close": 1858.661743,
        "volume": 7081500
      },
      {
        "date": "2024-02-09",
        "close": 1852.926636,
        "volume": 4591500
      },
      {
        "date": "2024-02-16",
        "close": 1826.162598,
        "volume": 2448600
      },
      {
        "date": "2024-02-23",
        "close": 1869.176147,
        "volume": 1929300
      },
      {
        "date": "2024-03-01",
        "close": 1878.734741,
        "volume": 4100100
      },
      {
        "date": "2024-03-08",
        "close": 1773.112549,
        "volume": 6568800
      },
      {
        "date": "2024-03-15",
        "close": 1773.112549,
        "volume": 3202200
      },
      {
        "date": "2024-03-22",
        "close": 1898.807617,
        "volume": 3663600
      },
      {
        "date": "2024-03-29",
        "close": 1867.531128,
        "volume": 4951000
      },
      {
        "date": "2024-04-05",
        "close": 1795.759033,
        "volume": 2919700
      },
      {
        "date": "2024-04-12",
        "close": 1607.599609,
        "volume": 5293500
      },
      {
        "date": "2024-04-19",
        "close": 1552.800415,
        "volume": 6293500
      },
      {
        "date": "2024-04-26",
        "close": 1598.385498,
        "volume": 3109500
      },
      {
        "date": "2024-05-03",
        "close": 1589.656494,
        "volume": 2016600
      },
      {
        "date": "2024-05-10",
        "close": 1659.973877,
        "volume": 3050200
      },
      {
        "date": "2024-05-17",
        "close": 1661.913696,
        "volume": 5733600
      },
      {
        "date": "2024-05-24",
        "close": 1715.742798,
        "volume": 4623700
      },
      {
        "date": "2024-05-31",
        "close": 1684.221191,
        "volume": 3106300
      },
      {
        "date": "2024-06-07",
        "close": 1721.077148,
        "volume": 2912200
      },
      {
        "date": "2024-06-14",
        "close": 1824.855835,
        "volume": 3567100
      },
      {
        "date": "2024-06-21",
        "close": 1812.247192,
        "volume": 4420800
      },
      {
        "date": "2024-06-28",
        "close": 1811.277222,
        "volume": 3670700
      },
      {
        "date": "2024-07-05",
        "close": 1832.130005,
        "volume": 2750700
      },
      {
        "date": "2024-07-12",
        "close": 1915.05603,
        "volume": 3649100
      },
      {
        "date": "2024-07-19",
        "close": 1971.7948,
        "volume": 3073900
      },
      {
        "date": "2024-07-26",
        "close": 1877.714966,
        "volume": 4982800
      },
      {
        "date": "2024-08-02",
        "close": 1546.01123,
        "volume": 6414100
      },
      {
        "date": "2024-08-09",
        "close": 1617.298462,
        "volume": 8386000
      },
      {
        "date": "2024-08-16",
        "close": 1628.452271,
        "volume": 2940800
      },
      {
        "date": "2024-08-23",
        "close": 1663.853394,
        "volume": 2448600
      },
      {
        "date": "2024-08-30",
        "close": 1707.983643,
        "volume": 4123700
      },
      {
        "date": "2024-09-06",
        "close": 1740.475098,
        "volume": 2514100
      },
      {
        "date": "2024-09-13",
        "close": 1667.248047,
        "volume": 2584100
      },
      {
        "date": "2024-09-20",
        "close": 1664.338257,
        "volume": 2557200
      },
      {
        "date": "2024-09-27",
        "close": 1791.879395,
        "volume": 2877900
      },
      {
        "date": "2024-10-04",
        "close": 1723.016968,
        "volume": 2706000
      },
      {
        "date": "2024-10-11",
        "close": 1822.43103,
        "volume": 3171400
      },
      {
        "date": "2024-10-18",
        "close": 1947.0625,
        "volume": 3573400
      },
      {
        "date": "2024-10-25",
        "close": 1887.41394,
        "volume": 3017500
      },
      {
        "date": "2024-11-01",
        "close": 2015.924927,
        "volume": 6254600
      },
      {
        "date": "2024-11-08",
        "close": 2137.646729,
        "volume": 5500200
      },
      {
        "date": "2024-11-15",
        "close": 2023.199219,
        "volume": 3043700
      },
      {
        "date": "2024-11-22",
        "close": 1903.902222,
        "volume": 3146800
      },
      {
        "date": "2024-11-29",
        "close": 2018.834595,
        "volume": 3698100
      },
      {
        "date": "2024-12-06",
        "close": 2088.666992,
        "volume": 3190900
      },
      {
        "date": "2024-12-13",
        "close": 2067.329346,
        "volume": 3239100
      },
      {
        "date": "2024-12-20",
        "close": 2065.874512,
        "volume": 5056600
      },
      {
        "date": "2024-12-27",
        "close": 2123.583252,
        "volume": 5202100
      },
      {
        "date": "2025-01-03",
        "close": 2113.399414,
        "volume": 623100
      },
      {
        "date": "2025-01-10",
        "close": 2050.841309,
        "volume": 3261200
      },
      {
        "date": "2025-01-17",
        "close": 2097.881104,
        "volume": 2675700
      },
      {
        "date": "2025-01-24",
        "close": 2201.659668,
        "volume": 3598300
      },
      {
        "date": "2025-01-31",
        "close": 2205.539307,
        "volume": 2606200
      },
      {
        "date": "2025-02-07",
        "close": 2377.695557,
        "volume": 5737700
      },
      {
        "date": "2025-02-14",
        "close": 2406.307373,
        "volume": 1777300
      },
      {
        "date": "2025-02-21",
        "close": 2324.836426,
        "volume": 1858000
      },
      {
        "date": "2025-02-28",
        "close": 2277.796387,
        "volume": 1732700
      },
      {
        "date": "2025-03-07",
        "close": 2221.54248,
        "volume": 2492800
      },
      {
        "date": "2025-03-14",
        "close": 2279.736328,
        "volume": 2842500
      },
      {
        "date": "2025-03-21",
        "close": 2460.136475,
        "volume": 2424800
      },
      {
        "date": "2025-03-28",
        "close": 2496.231445,
        "volume": 3152400
      },
      {
        "date": "2025-04-04",
        "close": 2205.012695,
        "volume": 2991300
      },
      {
        "date": "2025-04-11",
        "close": 2338.099121,
        "volume": 3249900
      },
      {
        "date": "2025-04-18",
        "close": 2062.595459,
        "volume": 6185700
      },
      {
        "date": "2025-04-25",
        "close": 2069.961914,
        "volume": 3054000
      },
      {
        "date": "2025-05-02",
        "close": 2120.544434,
        "volume": 2258800
      },
      {
        "date": "2025-05-09",
        "close": 2205.503906,
        "volume": 1909500
      },
      {
        "date": "2025-05-16",
        "close": 2326.312988,
        "volume": 4386600
      },
      {
        "date": "2025-05-23",
        "close": 2255.104248,
        "volume": 2769200
      },
      {
        "date": "2025-05-30",
        "close": 2290.954102,
        "volume": 1847800
      },
      {
        "date": "2025-06-06",
        "close": 2192.735352,
        "volume": 2353300
      },
      {
        "date": "2025-06-13",
        "close": 2114.651367,
        "volume": 2856600
      },
      {
        "date": "2025-06-20",
        "close": 2028.709961,
        "volume": 3599400
      },
      {
        "date": "2025-06-27",
        "close": 2072.417236,
        "volume": 3756300
      },
      {
        "date": "2025-07-04",
        "close": 1951.117065,
        "volume": 3868800
      },
      {
        "date": "2025-07-11",
        "close": 2032.638672,
        "volume": 4053600
      },
      {
        "date": "2025-07-18",
        "close": 2024.781128,
        "volume": 2272300
      },
      {
        "date": "2025-07-25",
        "close": 1978.127197,
        "volume": 2459400
      },
      {
        "date": "2025-08-01",
        "close": 2018.396973,
        "volume": 3220600
      },
      {
        "date": "2025-08-08",
        "close": 1902.989746,
        "volume": 6577500
      },
      {
        "date": "2025-08-15",
        "close": 1868.613159,
        "volume": 2493700
      },
      {
        "date": "2025-08-22",
        "close": 1824.414795,
        "volume": 3261200
      },
      {
        "date": "2025-08-29",
        "close": 1792.493652,
        "volume": 3354900
      },
      {
        "date": "2025-09-05",
        "close": 1792.493652,
        "volume": 2939000
      },
      {
        "date": "2025-09-12",
        "close": 1776.778564,
        "volume": 2466000
      },
      {
        "date": "2025-09-19",
        "close": 1780.707397,
        "volume": 2185700
      },
      {
        "date": "2025-09-26",
        "close": 1848.969482,
        "volume": 3765700
      },
      {
        "date": "2025-10-03",
        "close": 1774.814209,
        "volume": 3926800
      },
      {
        "date": "2025-10-10",
        "close": 1787.582642,
        "volume": 4103400
      },
      {
        "date": "2025-10-17",
        "close": 1827.852417,
        "volume": 2643600
      },
      {
        "date": "2025-10-24",
        "close": 1832.272217,
        "volume": 2741500
      },
      {
        "date": "2025-10-31",
        "close": 1815.575073,
        "volume": 3631500
      },
      {
        "date": "2025-11-07",
        "close": 1961.430054,
        "volume": 5897400
      },
      {
        "date": "2025-11-14",
        "close": 1903.972046,
        "volume": 3084100
      },
      {
        "date": "2025-11-21",
        "close": 1743.384155,
        "volume": 5783500
      },
      {
        "date": "2025-11-28",
        "close": 1808.699707,
        "volume": 2486500
      },
      {
        "date": "2025-12-05",
        "close": 1768.430054,
        "volume": 2873100
      },
      {
        "date": "2025-12-12",
        "close": 1786.600464,
        "volume": 2313800
      },
      {
        "date": "2025-12-19",
        "close": 1781.689575,
        "volume": 1920800
      },
      {
        "date": "2025-12-26",
        "close": 1812.137329,
        "volume": 2306200
      },
      {
        "date": "2026-01-02",
        "close": 1800.351074,
        "volume": 769700
      },
      {
        "date": "2026-01-09",
        "close": 1820.977051,
        "volume": 2289100
      },
      {
        "date": "2026-01-16",
        "close": 1783.653931,
        "volume": 3628700
      },
      {
        "date": "2026-01-23",
        "close": 1786.600464,
        "volume": 2018600
      },
      {
        "date": "2026-01-30",
        "close": 1756.15271,
        "volume": 2840000
      },
      {
        "date": "2026-02-06",
        "close": 1984.020386,
        "volume": 6288500
      },
      {
        "date": "2026-02-13",
        "close": 1943.75061,
        "volume": 2976400
      },
      {
        "date": "2026-02-20",
        "close": 1942.768433,
        "volume": 2431700
      },
      {
        "date": "2026-02-27",
        "close": 1952.099243,
        "volume": 2959700
      },
      {
        "date": "2026-03-06",
        "close": 1895.132324,
        "volume": 3000900
      },
      {
        "date": "2026-03-13",
        "close": 1892.185669,
        "volume": 2676100
      },
      {
        "date": "2026-03-20",
        "close": 1924.106812,
        "volume": 2346500
      },
      {
        "date": "2026-03-27",
        "close": 1930.0,
        "volume": 3239400
      },
      {
        "date": "2026-04-03",
        "close": 1895.5,
        "volume": 2506700
      },
      {
        "date": "2026-04-10",
        "close": 1842.0,
        "volume": 1910500
      },
      {
        "date": "2026-04-17",
        "close": 1991.5,
        "volume": 3654800
      },
      {
        "date": "2026-04-24",
        "close": 2008.5,
        "volume": 2633100
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "volume": 2204600
      },
      {
        "date": "2026-05-08",
        "close": 1971.5,
        "volume": 1023500
      },
      {
        "date": "2026-05-15",
        "close": 2121.5,
        "volume": 3504200
      },
      {
        "date": "2026-05-22",
        "close": 2004.5,
        "volume": 2710600
      },
      {
        "date": "2026-05-29",
        "close": 2085.0,
        "volume": 2133500
      },
      {
        "date": "2026-06-05",
        "close": 2153.5,
        "volume": 469100
      },
      {
        "date": "2026-06-12",
        "close": 2342.5,
        "volume": 989300
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "volume": 718400
      },
      {
        "date": "2026-06-26",
        "close": 2421.5,
        "volume": 531100
      },
      {
        "date": "2026-07-03",
        "close": 2545.0,
        "volume": 740200
      },
      {
        "date": "2026-07-10",
        "close": 2608.5,
        "volume": 2126300
      },
      {
        "date": "2026-07-17",
        "close": 2598.5,
        "volume": 2543400
      },
      {
        "date": "2026-07-24",
        "close": 2434.0,
        "volume": 3061800
      },
      {
        "date": "2026-07-31",
        "close": 2543.0,
        "volume": 2951200
      },
      {
        "date": "2026-08-07",
        "close": 2609.0,
        "volume": 3763900
      }
    ],
    "sharemaestro_context": {
      "trend": 2108.732353,
      "fair_value": 1994.239975,
      "market_activity": 76.062165,
      "market_dynamics": 1.578044,
      "relative_strength": 9.938069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001443,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007008,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031364,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.093394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088787,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.17094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.364895
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.103208
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.074483
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.255586
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.05104
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.14089
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.2047
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113767
      }
    ]
  }
}