{
  "ticker": {
    "uuid": "77e658c2-b441-477e-a712-5e1632188d0a",
    "symbol": "GK",
    "name": "ADVISORSHARES TRUST GERBER KAWASAKI ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.4787,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.02232,
    "boundary_margin": 0.178096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201529,
    "volatility_stability": 1.1154,
    "risk_context": 0.4962,
    "current_regime": {
      "move": 0.473691,
      "interruption": -0.133462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.819293,
        "direction_boundary": 18.524477,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182075
      },
      {
        "date": "2023-08-25",
        "close": 16.980958,
        "direction_boundary": 17.841837,
        "core_momentum": -0.048251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176615
      },
      {
        "date": "2023-09-01",
        "close": 17.628414,
        "direction_boundary": 16.875068,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2023-09-08",
        "close": 17.265767,
        "direction_boundary": 17.895235,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162346
      },
      {
        "date": "2023-09-15",
        "close": 17.099612,
        "direction_boundary": 17.137227,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163208
      },
      {
        "date": "2023-09-22",
        "close": 16.304362,
        "direction_boundary": 15.920712,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176544
      },
      {
        "date": "2023-09-29",
        "close": 16.333601,
        "direction_boundary": 15.402402,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164299
      },
      {
        "date": "2023-10-06",
        "close": 16.584181,
        "direction_boundary": 15.348807,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2023-10-13",
        "close": 16.429702,
        "direction_boundary": 14.699073,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157782
      },
      {
        "date": "2023-10-20",
        "close": 15.702112,
        "direction_boundary": 15.521807,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169406
      },
      {
        "date": "2023-10-27",
        "close": 15.335573,
        "direction_boundary": 16.334492,
        "core_momentum": -0.061154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2023-11-03",
        "close": 16.331107,
        "direction_boundary": 15.68594,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194097
      },
      {
        "date": "2023-11-10",
        "close": 16.667608,
        "direction_boundary": 16.689753,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195605
      },
      {
        "date": "2023-11-17",
        "close": 17.092925,
        "direction_boundary": 16.233609,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197062
      },
      {
        "date": "2023-11-24",
        "close": 17.197209,
        "direction_boundary": 16.575766,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2023-12-01",
        "close": 17.178348,
        "direction_boundary": 16.994374,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194211
      },
      {
        "date": "2023-12-08",
        "close": 17.363963,
        "direction_boundary": 16.319715,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2023-12-15",
        "close": 17.829696,
        "direction_boundary": 15.575008,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2023-12-22",
        "close": 18.03008,
        "direction_boundary": 15.075712,
        "core_momentum": 0.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2023-12-29",
        "close": 18.115969,
        "direction_boundary": 14.948975,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2024-01-05",
        "close": 17.772635,
        "direction_boundary": 15.078107,
        "core_momentum": 0.178705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190006
      },
      {
        "date": "2024-01-12",
        "close": 17.975678,
        "direction_boundary": 15.913074,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18375
      },
      {
        "date": "2024-01-19",
        "close": 18.34769,
        "direction_boundary": 15.874654,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2024-01-26",
        "close": 18.701416,
        "direction_boundary": 16.793048,
        "core_momentum": 0.11364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2024-02-02",
        "close": 19.145172,
        "direction_boundary": 17.159388,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-02-09",
        "close": 19.794669,
        "direction_boundary": 16.918188,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2024-02-16",
        "close": 19.650081,
        "direction_boundary": 17.094522,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2024-02-23",
        "close": 19.853024,
        "direction_boundary": 16.548156,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2024-03-01",
        "close": 20.204652,
        "direction_boundary": 16.981656,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2024-03-08",
        "close": 20.189363,
        "direction_boundary": 16.02085,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2024-03-15",
        "close": 20.177473,
        "direction_boundary": 16.00678,
        "core_momentum": 0.260558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2024-03-22",
        "close": 20.639115,
        "direction_boundary": 16.216345,
        "core_momentum": 0.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-29",
        "close": 20.7882,
        "direction_boundary": 16.964791,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2024-04-05",
        "close": 20.488132,
        "direction_boundary": 16.405951,
        "core_momentum": 0.248823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2024-04-12",
        "close": 19.982024,
        "direction_boundary": 16.689064,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2024-04-19",
        "close": 18.969908,
        "direction_boundary": 16.5752,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2024-04-26",
        "close": 19.724923,
        "direction_boundary": 16.465827,
        "core_momentum": 0.197931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2024-05-03",
        "close": 19.889695,
        "direction_boundary": 16.306158,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2024-05-10",
        "close": 20.088741,
        "direction_boundary": 16.156569,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-05-17",
        "close": 20.481837,
        "direction_boundary": 16.452754,
        "core_momentum": 0.244888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-05-24",
        "close": 20.695771,
        "direction_boundary": 16.672398,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2024-05-31",
        "close": 20.514112,
        "direction_boundary": 17.039237,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-06-07",
        "close": 20.90381,
        "direction_boundary": 17.294108,
        "core_momentum": 0.208724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2024-06-14",
        "close": 21.41971,
        "direction_boundary": 17.818919,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2024-06-21",
        "close": 21.594175,
        "direction_boundary": 17.477028,
        "core_momentum": 0.235575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2024-06-28",
        "close": 21.515037,
        "direction_boundary": 17.912225,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-07-05",
        "close": 21.783129,
        "direction_boundary": 17.791675,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2024-07-12",
        "close": 22.102482,
        "direction_boundary": 18.438034,
        "core_momentum": 0.198744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2024-07-19",
        "close": 21.12364,
        "direction_boundary": 18.233159,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-07-26",
        "close": 20.591452,
        "direction_boundary": 18.378258,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2024-08-02",
        "close": 19.6256,
        "direction_boundary": 17.673321,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169216
      },
      {
        "date": "2024-08-09",
        "close": 19.749704,
        "direction_boundary": 17.431523,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162894
      },
      {
        "date": "2024-08-16",
        "close": 20.841059,
        "direction_boundary": 16.819293,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-08-23",
        "close": 21.250941,
        "direction_boundary": 16.980958,
        "core_momentum": 0.251457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2024-08-30",
        "close": 21.029213,
        "direction_boundary": 17.628414,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2024-09-06",
        "close": 19.724723,
        "direction_boundary": 17.265767,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201305
      },
      {
        "date": "2024-09-13",
        "close": 21.013925,
        "direction_boundary": 17.099612,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2024-09-20",
        "close": 21.229058,
        "direction_boundary": 16.304362,
        "core_momentum": 0.302048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218414
      },
      {
        "date": "2024-09-27",
        "close": 21.443192,
        "direction_boundary": 16.333601,
        "core_momentum": 0.312827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2024-10-04",
        "close": 21.383439,
        "direction_boundary": 16.584181,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217521
      },
      {
        "date": "2024-10-11",
        "close": 21.664521,
        "direction_boundary": 16.429702,
        "core_momentum": 0.318619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214577
      },
      {
        "date": "2024-10-18",
        "close": 21.972982,
        "direction_boundary": 15.702112,
        "core_momentum": 0.399365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-10-25",
        "close": 21.65273,
        "direction_boundary": 15.335573,
        "core_momentum": 0.411928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2024-11-01",
        "close": 21.164208,
        "direction_boundary": 16.331107,
        "core_momentum": 0.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-11-08",
        "close": 22.002959,
        "direction_boundary": 16.667608,
        "core_momentum": 0.320103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204976
      },
      {
        "date": "2024-11-15",
        "close": 21.89854,
        "direction_boundary": 17.092925,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2024-11-22",
        "close": 22.525754,
        "direction_boundary": 17.197209,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206817
      },
      {
        "date": "2024-11-29",
        "close": 22.502572,
        "direction_boundary": 17.178348,
        "core_momentum": 0.309938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2024-12-06",
        "close": 22.961716,
        "direction_boundary": 17.363963,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-12-13",
        "close": 22.787251,
        "direction_boundary": 17.829696,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2024-12-20",
        "close": 21.998762,
        "direction_boundary": 18.03008,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2024-12-27",
        "close": 22.127662,
        "direction_boundary": 18.115969,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2025-01-03",
        "close": 22.056018,
        "direction_boundary": 17.772635,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2025-01-10",
        "close": 21.53602,
        "direction_boundary": 17.975678,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2025-01-17",
        "close": 22.012951,
        "direction_boundary": 18.34769,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2025-01-24",
        "close": 22.767267,
        "direction_boundary": 18.701416,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-01-31",
        "close": 22.152943,
        "direction_boundary": 19.145172,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2025-02-07",
        "close": 22.102981,
        "direction_boundary": 19.794669,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-02-14",
        "close": 22.409444,
        "direction_boundary": 19.650081,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-02-21",
        "close": 21.743959,
        "direction_boundary": 19.853024,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187813
      },
      {
        "date": "2025-02-28",
        "close": 21.362855,
        "direction_boundary": 20.204652,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2025-03-07",
        "close": 20.377518,
        "direction_boundary": 20.189363,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178593
      },
      {
        "date": "2025-03-14",
        "close": 19.914576,
        "direction_boundary": 20.177473,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2025-03-21",
        "close": 20.15469,
        "direction_boundary": 20.639115,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-03-28",
        "close": 19.441842,
        "direction_boundary": 20.7882,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2025-04-04",
        "close": 17.709384,
        "direction_boundary": 20.488132,
        "core_momentum": -0.135627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2025-04-11",
        "close": 19.13448,
        "direction_boundary": 19.982024,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2025-04-18",
        "close": 18.846903,
        "direction_boundary": 18.969908,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-04-25",
        "close": 20.003307,
        "direction_boundary": 19.724923,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250542
      },
      {
        "date": "2025-05-02",
        "close": 20.857746,
        "direction_boundary": 19.889695,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256311
      },
      {
        "date": "2025-05-09",
        "close": 20.789299,
        "direction_boundary": 20.088741,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249929
      },
      {
        "date": "2025-05-16",
        "close": 21.918224,
        "direction_boundary": 20.481837,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261265
      },
      {
        "date": "2025-05-23",
        "close": 21.556505,
        "direction_boundary": 20.695771,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258978
      },
      {
        "date": "2025-05-30",
        "close": 22.032436,
        "direction_boundary": 20.514112,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261028
      },
      {
        "date": "2025-06-06",
        "close": 22.489082,
        "direction_boundary": 20.90381,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26108
      },
      {
        "date": "2025-06-13",
        "close": 22.552533,
        "direction_boundary": 21.41971,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260935
      },
      {
        "date": "2025-06-20",
        "close": 22.565623,
        "direction_boundary": 21.594175,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2025-06-27",
        "close": 23.608016,
        "direction_boundary": 21.515037,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-07-04",
        "close": 23.863618,
        "direction_boundary": 21.783129,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2025-07-11",
        "close": 23.95105,
        "direction_boundary": 22.102482,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260493
      },
      {
        "date": "2025-07-18",
        "close": 24.539894,
        "direction_boundary": 21.12364,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-07-25",
        "close": 24.916402,
        "direction_boundary": 20.591452,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2025-08-01",
        "close": 24.461055,
        "direction_boundary": 19.6256,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256061
      },
      {
        "date": "2025-08-08",
        "close": 25.02232,
        "direction_boundary": 19.749704,
        "core_momentum": 0.266972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2025-08-15",
        "close": 25.221066,
        "direction_boundary": 20.841059,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2025-08-22",
        "close": 24.990745,
        "direction_boundary": 21.250941,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2025-08-29",
        "close": 24.933689,
        "direction_boundary": 21.029213,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2025-09-05",
        "close": 25.210475,
        "direction_boundary": 19.724723,
        "core_momentum": 0.278116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-09-12",
        "close": 25.954398,
        "direction_boundary": 21.013925,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2025-09-19",
        "close": 26.449015,
        "direction_boundary": 21.229058,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2025-09-26",
        "close": 26.044329,
        "direction_boundary": 21.443192,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2025-10-03",
        "close": 26.304927,
        "direction_boundary": 21.383439,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2025-10-10",
        "close": 25.815006,
        "direction_boundary": 21.664521,
        "core_momentum": 0.19158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2025-10-17",
        "close": 25.979879,
        "direction_boundary": 21.972982,
        "core_momentum": 0.182356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-10-24",
        "close": 26.315019,
        "direction_boundary": 21.65273,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2025-10-31",
        "close": 26.549438,
        "direction_boundary": 21.164208,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2025-11-07",
        "close": 25.605868,
        "direction_boundary": 22.002959,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2025-11-14",
        "close": 25.326185,
        "direction_boundary": 21.89854,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2025-11-21",
        "close": 24.69937,
        "direction_boundary": 22.525754,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130742
      },
      {
        "date": "2025-11-28",
        "close": 25.979279,
        "direction_boundary": 22.502572,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2025-12-05",
        "close": 26.051024,
        "direction_boundary": 22.961716,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2025-12-12",
        "close": 25.605768,
        "direction_boundary": 22.787251,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145538
      },
      {
        "date": "2025-12-19",
        "close": 25.556407,
        "direction_boundary": 21.998762,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2025-12-26",
        "close": 25.9946,
        "direction_boundary": 22.127662,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13496
      },
      {
        "date": "2026-01-02",
        "close": 25.7194,
        "direction_boundary": 22.056018,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135981
      },
      {
        "date": "2026-01-09",
        "close": 26.2881,
        "direction_boundary": 21.53602,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2026-01-16",
        "close": 26.5784,
        "direction_boundary": 22.012951,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "direction_boundary": 22.767267,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2026-01-30",
        "close": 25.9287,
        "direction_boundary": 22.152943,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135984
      },
      {
        "date": "2026-02-06",
        "close": 25.4885,
        "direction_boundary": 22.102981,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135217
      },
      {
        "date": "2026-02-13",
        "close": 25.0403,
        "direction_boundary": 22.409444,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137151
      },
      {
        "date": "2026-02-20",
        "close": 25.3678,
        "direction_boundary": 21.743959,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2026-02-27",
        "close": 25.3511,
        "direction_boundary": 21.362855,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137669
      },
      {
        "date": "2026-03-06",
        "close": 24.7186,
        "direction_boundary": 20.377518,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141341
      },
      {
        "date": "2026-03-13",
        "close": 24.5769,
        "direction_boundary": 19.914576,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134733
      },
      {
        "date": "2026-03-20",
        "close": 23.878,
        "direction_boundary": 20.15469,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136122
      },
      {
        "date": "2026-03-27",
        "close": 23.0312,
        "direction_boundary": 19.441842,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142488
      },
      {
        "date": "2026-04-03",
        "close": 23.9531,
        "direction_boundary": 17.709384,
        "core_momentum": 0.352565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2026-04-10",
        "close": 25.2674,
        "direction_boundary": 19.13448,
        "core_momentum": 0.320517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171209
      },
      {
        "date": "2026-04-17",
        "close": 26.338,
        "direction_boundary": 18.846903,
        "core_momentum": 0.397471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180822
      },
      {
        "date": "2026-04-24",
        "close": 26.8121,
        "direction_boundary": 20.003307,
        "core_momentum": 0.340383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2026-05-01",
        "close": 27.3964,
        "direction_boundary": 20.857746,
        "core_momentum": 0.313488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2026-05-08",
        "close": 28.5101,
        "direction_boundary": 20.789299,
        "core_momentum": 0.371383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2026-05-15",
        "close": 28.72,
        "direction_boundary": 21.918224,
        "core_momentum": 0.310325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2026-05-22",
        "close": 28.5941,
        "direction_boundary": 21.556505,
        "core_momentum": 0.326472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2026-05-29",
        "close": 29.92,
        "direction_boundary": 22.032436,
        "core_momentum": 0.357998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2026-06-05",
        "close": 28.7746,
        "direction_boundary": 22.489082,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2026-06-12",
        "close": 28.8003,
        "direction_boundary": 22.552533,
        "core_momentum": 0.277032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2026-06-19",
        "close": 29.8491,
        "direction_boundary": 22.565623,
        "core_momentum": 0.322769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2026-06-26",
        "close": 28.7799,
        "direction_boundary": 23.608016,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2026-07-03",
        "close": 29.0597,
        "direction_boundary": 23.863618,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2026-07-10",
        "close": 29.0229,
        "direction_boundary": 23.95105,
        "core_momentum": 0.211759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2026-07-17",
        "close": 28.1211,
        "direction_boundary": 24.539894,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2026-07-24",
        "close": 27.8855,
        "direction_boundary": 24.916402,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2026-07-31",
        "close": 28.2814,
        "direction_boundary": 24.461055,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2026-08-07",
        "close": 29.4787,
        "direction_boundary": 25.02232,
        "core_momentum": 0.178096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.819293,
        "volume": 11223
      },
      {
        "date": "2023-08-25",
        "close": 16.980958,
        "volume": 14606
      },
      {
        "date": "2023-09-01",
        "close": 17.628414,
        "volume": 24163
      },
      {
        "date": "2023-09-08",
        "close": 17.265767,
        "volume": 5467
      },
      {
        "date": "2023-09-15",
        "close": 17.099612,
        "volume": 21872
      },
      {
        "date": "2023-09-22",
        "close": 16.304362,
        "volume": 15933
      },
      {
        "date": "2023-09-29",
        "close": 16.333601,
        "volume": 15161
      },
      {
        "date": "2023-10-06",
        "close": 16.584181,
        "volume": 8315
      },
      {
        "date": "2023-10-13",
        "close": 16.429702,
        "volume": 8328
      },
      {
        "date": "2023-10-20",
        "close": 15.702112,
        "volume": 12023
      },
      {
        "date": "2023-10-27",
        "close": 15.335573,
        "volume": 11591
      },
      {
        "date": "2023-11-03",
        "close": 16.331107,
        "volume": 21009
      },
      {
        "date": "2023-11-10",
        "close": 16.667608,
        "volume": 12230
      },
      {
        "date": "2023-11-17",
        "close": 17.092925,
        "volume": 35353
      },
      {
        "date": "2023-11-24",
        "close": 17.197209,
        "volume": 7977
      },
      {
        "date": "2023-12-01",
        "close": 17.178348,
        "volume": 31664
      },
      {
        "date": "2023-12-08",
        "close": 17.363963,
        "volume": 19390
      },
      {
        "date": "2023-12-15",
        "close": 17.829696,
        "volume": 21923
      },
      {
        "date": "2023-12-22",
        "close": 18.03008,
        "volume": 14309
      },
      {
        "date": "2023-12-29",
        "close": 18.115969,
        "volume": 13315
      },
      {
        "date": "2024-01-05",
        "close": 17.772635,
        "volume": 10209
      },
      {
        "date": "2024-01-12",
        "close": 17.975678,
        "volume": 11404
      },
      {
        "date": "2024-01-19",
        "close": 18.34769,
        "volume": 12353
      },
      {
        "date": "2024-01-26",
        "close": 18.701416,
        "volume": 13627
      },
      {
        "date": "2024-02-02",
        "close": 19.145172,
        "volume": 23488
      },
      {
        "date": "2024-02-09",
        "close": 19.794669,
        "volume": 29725
      },
      {
        "date": "2024-02-16",
        "close": 19.650081,
        "volume": 19443
      },
      {
        "date": "2024-02-23",
        "close": 19.853024,
        "volume": 7026
      },
      {
        "date": "2024-03-01",
        "close": 20.204652,
        "volume": 19468
      },
      {
        "date": "2024-03-08",
        "close": 20.189363,
        "volume": 13060
      },
      {
        "date": "2024-03-15",
        "close": 20.177473,
        "volume": 32949
      },
      {
        "date": "2024-03-22",
        "close": 20.639115,
        "volume": 19216
      },
      {
        "date": "2024-03-29",
        "close": 20.7882,
        "volume": 13314
      },
      {
        "date": "2024-04-05",
        "close": 20.488132,
        "volume": 11367
      },
      {
        "date": "2024-04-12",
        "close": 19.982024,
        "volume": 11476
      },
      {
        "date": "2024-04-19",
        "close": 18.969908,
        "volume": 10340
      },
      {
        "date": "2024-04-26",
        "close": 19.724923,
        "volume": 21987
      },
      {
        "date": "2024-05-03",
        "close": 19.889695,
        "volume": 32253
      },
      {
        "date": "2024-05-10",
        "close": 20.088741,
        "volume": 29267
      },
      {
        "date": "2024-05-17",
        "close": 20.481837,
        "volume": 16752
      },
      {
        "date": "2024-05-24",
        "close": 20.695771,
        "volume": 17762
      },
      {
        "date": "2024-05-31",
        "close": 20.514112,
        "volume": 14840
      },
      {
        "date": "2024-06-07",
        "close": 20.90381,
        "volume": 12593
      },
      {
        "date": "2024-06-14",
        "close": 21.41971,
        "volume": 21504
      },
      {
        "date": "2024-06-21",
        "close": 21.594175,
        "volume": 13808
      },
      {
        "date": "2024-06-28",
        "close": 21.515037,
        "volume": 18136
      },
      {
        "date": "2024-07-05",
        "close": 21.783129,
        "volume": 9010
      },
      {
        "date": "2024-07-12",
        "close": 22.102482,
        "volume": 15320
      },
      {
        "date": "2024-07-19",
        "close": 21.12364,
        "volume": 11339
      },
      {
        "date": "2024-07-26",
        "close": 20.591452,
        "volume": 14104
      },
      {
        "date": "2024-08-02",
        "close": 19.6256,
        "volume": 5615
      },
      {
        "date": "2024-08-09",
        "close": 19.749704,
        "volume": 9742
      },
      {
        "date": "2024-08-16",
        "close": 20.841059,
        "volume": 26126
      },
      {
        "date": "2024-08-23",
        "close": 21.250941,
        "volume": 37219
      },
      {
        "date": "2024-08-30",
        "close": 21.029213,
        "volume": 34959
      },
      {
        "date": "2024-09-06",
        "close": 19.724723,
        "volume": 17780
      },
      {
        "date": "2024-09-13",
        "close": 21.013925,
        "volume": 28277
      },
      {
        "date": "2024-09-20",
        "close": 21.229058,
        "volume": 23993
      },
      {
        "date": "2024-09-27",
        "close": 21.443192,
        "volume": 8908
      },
      {
        "date": "2024-10-04",
        "close": 21.383439,
        "volume": 14925
      },
      {
        "date": "2024-10-11",
        "close": 21.664521,
        "volume": 10763
      },
      {
        "date": "2024-10-18",
        "close": 21.972982,
        "volume": 19750
      },
      {
        "date": "2024-10-25",
        "close": 21.65273,
        "volume": 7508
      },
      {
        "date": "2024-11-01",
        "close": 21.164208,
        "volume": 10346
      },
      {
        "date": "2024-11-08",
        "close": 22.002959,
        "volume": 33527
      },
      {
        "date": "2024-11-15",
        "close": 21.89854,
        "volume": 14853
      },
      {
        "date": "2024-11-22",
        "close": 22.525754,
        "volume": 15753
      },
      {
        "date": "2024-11-29",
        "close": 22.502572,
        "volume": 14491
      },
      {
        "date": "2024-12-06",
        "close": 22.961716,
        "volume": 22276
      },
      {
        "date": "2024-12-13",
        "close": 22.787251,
        "volume": 18787
      },
      {
        "date": "2024-12-20",
        "close": 21.998762,
        "volume": 23963
      },
      {
        "date": "2024-12-27",
        "close": 22.127662,
        "volume": 5820
      },
      {
        "date": "2025-01-03",
        "close": 22.056018,
        "volume": 4527
      },
      {
        "date": "2025-01-10",
        "close": 21.53602,
        "volume": 7314
      },
      {
        "date": "2025-01-17",
        "close": 22.012951,
        "volume": 3632
      },
      {
        "date": "2025-01-24",
        "close": 22.767267,
        "volume": 3707
      },
      {
        "date": "2025-01-31",
        "close": 22.152943,
        "volume": 6421
      },
      {
        "date": "2025-02-07",
        "close": 22.102981,
        "volume": 6560
      },
      {
        "date": "2025-02-14",
        "close": 22.409444,
        "volume": 8223
      },
      {
        "date": "2025-02-21",
        "close": 21.743959,
        "volume": 11857
      },
      {
        "date": "2025-02-28",
        "close": 21.362855,
        "volume": 11544
      },
      {
        "date": "2025-03-07",
        "close": 20.377518,
        "volume": 5747
      },
      {
        "date": "2025-03-14",
        "close": 19.914576,
        "volume": 7860
      },
      {
        "date": "2025-03-21",
        "close": 20.15469,
        "volume": 7498
      },
      {
        "date": "2025-03-28",
        "close": 19.441842,
        "volume": 2268
      },
      {
        "date": "2025-04-04",
        "close": 17.709384,
        "volume": 3918
      },
      {
        "date": "2025-04-11",
        "close": 19.13448,
        "volume": 30860
      },
      {
        "date": "2025-04-18",
        "close": 18.846903,
        "volume": 26706
      },
      {
        "date": "2025-04-25",
        "close": 20.003307,
        "volume": 23109
      },
      {
        "date": "2025-05-02",
        "close": 20.857746,
        "volume": 18806
      },
      {
        "date": "2025-05-09",
        "close": 20.789299,
        "volume": 5850
      },
      {
        "date": "2025-05-16",
        "close": 21.918224,
        "volume": 10969
      },
      {
        "date": "2025-05-23",
        "close": 21.556505,
        "volume": 7056
      },
      {
        "date": "2025-05-30",
        "close": 22.032436,
        "volume": 8190
      },
      {
        "date": "2025-06-06",
        "close": 22.489082,
        "volume": 4048
      },
      {
        "date": "2025-06-13",
        "close": 22.552533,
        "volume": 5082
      },
      {
        "date": "2025-06-20",
        "close": 22.565623,
        "volume": 1173
      },
      {
        "date": "2025-06-27",
        "close": 23.608016,
        "volume": 13601
      },
      {
        "date": "2025-07-04",
        "close": 23.863618,
        "volume": 11486
      },
      {
        "date": "2025-07-11",
        "close": 23.95105,
        "volume": 8596
      },
      {
        "date": "2025-07-18",
        "close": 24.539894,
        "volume": 7714
      },
      {
        "date": "2025-07-25",
        "close": 24.916402,
        "volume": 5322
      },
      {
        "date": "2025-08-01",
        "close": 24.461055,
        "volume": 4592
      },
      {
        "date": "2025-08-08",
        "close": 25.02232,
        "volume": 11877
      },
      {
        "date": "2025-08-15",
        "close": 25.221066,
        "volume": 5717
      },
      {
        "date": "2025-08-22",
        "close": 24.990745,
        "volume": 4966
      },
      {
        "date": "2025-08-29",
        "close": 24.933689,
        "volume": 5950
      },
      {
        "date": "2025-09-05",
        "close": 25.210475,
        "volume": 4738
      },
      {
        "date": "2025-09-12",
        "close": 25.954398,
        "volume": 11165
      },
      {
        "date": "2025-09-19",
        "close": 26.449015,
        "volume": 9414
      },
      {
        "date": "2025-09-26",
        "close": 26.044329,
        "volume": 4311
      },
      {
        "date": "2025-10-03",
        "close": 26.304927,
        "volume": 3011
      },
      {
        "date": "2025-10-10",
        "close": 25.815006,
        "volume": 4822
      },
      {
        "date": "2025-10-17",
        "close": 25.979879,
        "volume": 13925
      },
      {
        "date": "2025-10-24",
        "close": 26.315019,
        "volume": 13781
      },
      {
        "date": "2025-10-31",
        "close": 26.549438,
        "volume": 10414
      },
      {
        "date": "2025-11-07",
        "close": 25.605868,
        "volume": 5238
      },
      {
        "date": "2025-11-14",
        "close": 25.326185,
        "volume": 9501
      },
      {
        "date": "2025-11-21",
        "close": 24.69937,
        "volume": 5184
      },
      {
        "date": "2025-11-28",
        "close": 25.979279,
        "volume": 9802
      },
      {
        "date": "2025-12-05",
        "close": 26.051024,
        "volume": 4108
      },
      {
        "date": "2025-12-12",
        "close": 25.605768,
        "volume": 14229
      },
      {
        "date": "2025-12-19",
        "close": 25.556407,
        "volume": 6547
      },
      {
        "date": "2025-12-26",
        "close": 25.9946,
        "volume": 6666
      },
      {
        "date": "2026-01-02",
        "close": 25.7194,
        "volume": 3272
      },
      {
        "date": "2026-01-09",
        "close": 26.2881,
        "volume": 3083
      },
      {
        "date": "2026-01-16",
        "close": 26.5784,
        "volume": 7958
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "volume": 12298
      },
      {
        "date": "2026-01-30",
        "close": 25.9287,
        "volume": 9654
      },
      {
        "date": "2026-02-06",
        "close": 25.4885,
        "volume": 8333
      },
      {
        "date": "2026-02-13",
        "close": 25.0403,
        "volume": 5207
      },
      {
        "date": "2026-02-20",
        "close": 25.3678,
        "volume": 6790
      },
      {
        "date": "2026-02-27",
        "close": 25.3511,
        "volume": 4685
      },
      {
        "date": "2026-03-06",
        "close": 24.7186,
        "volume": 7767
      },
      {
        "date": "2026-03-13",
        "close": 24.5769,
        "volume": 3464
      },
      {
        "date": "2026-03-20",
        "close": 23.878,
        "volume": 13411
      },
      {
        "date": "2026-03-27",
        "close": 23.0312,
        "volume": 1306
      },
      {
        "date": "2026-04-03",
        "close": 23.9531,
        "volume": 2318
      },
      {
        "date": "2026-04-10",
        "close": 25.2674,
        "volume": 3462
      },
      {
        "date": "2026-04-17",
        "close": 26.338,
        "volume": 2698
      },
      {
        "date": "2026-04-24",
        "close": 26.8121,
        "volume": 3377
      },
      {
        "date": "2026-05-01",
        "close": 27.3964,
        "volume": 7276
      },
      {
        "date": "2026-05-08",
        "close": 28.5101,
        "volume": 4576
      },
      {
        "date": "2026-05-15",
        "close": 28.72,
        "volume": 7623
      },
      {
        "date": "2026-05-22",
        "close": 28.5941,
        "volume": 4486
      },
      {
        "date": "2026-05-29",
        "close": 29.92,
        "volume": 9577
      },
      {
        "date": "2026-06-05",
        "close": 28.7746,
        "volume": 13060
      },
      {
        "date": "2026-06-12",
        "close": 28.8003,
        "volume": 8748
      },
      {
        "date": "2026-06-19",
        "close": 29.8491,
        "volume": 12039
      },
      {
        "date": "2026-06-26",
        "close": 28.7799,
        "volume": 7268
      },
      {
        "date": "2026-07-03",
        "close": 29.0597,
        "volume": 6613
      },
      {
        "date": "2026-07-10",
        "close": 29.0229,
        "volume": 6855
      },
      {
        "date": "2026-07-17",
        "close": 28.1211,
        "volume": 4552
      },
      {
        "date": "2026-07-24",
        "close": 27.8855,
        "volume": 7801
      },
      {
        "date": "2026-07-31",
        "close": 28.2814,
        "volume": 3046
      },
      {
        "date": "2026-08-07",
        "close": 29.4787,
        "volume": 4753
      }
    ],
    "sharemaestro_context": {
      "trend": 26.98413,
      "fair_value": 22.377677,
      "market_activity": 18.079892,
      "market_dynamics": -0.358011,
      "relative_strength": -0.5736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01284,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03343,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083938,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.045667
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.062689
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039176
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009623
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036938
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.192161
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.053613
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473691
      }
    ]
  }
}