{
  "ticker": {
    "uuid": "77e7ec6b-7c59-4f52-9027-1b83147968ec",
    "symbol": "0123",
    "name": "Yuexiu Property Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.634699,
    "boundary_margin": -0.244827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428477,
    "volatility_stability": 1.1985,
    "risk_context": 0.2334,
    "current_regime": {
      "move": -0.076517,
      "interruption": 0.092537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.719,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.271172,
        "direction_boundary": 7.322728,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513204
      },
      {
        "date": "2023-08-25",
        "close": 8.20025,
        "direction_boundary": 7.743844,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511197
      },
      {
        "date": "2023-09-01",
        "close": 8.616913,
        "direction_boundary": 7.704852,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504523
      },
      {
        "date": "2023-09-08",
        "close": 8.678968,
        "direction_boundary": 8.328727,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493942
      },
      {
        "date": "2023-09-15",
        "close": 8.457339,
        "direction_boundary": 8.375518,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492507
      },
      {
        "date": "2023-09-22",
        "close": 8.413013,
        "direction_boundary": 8.125968,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492012
      },
      {
        "date": "2023-09-29",
        "close": 8.005218,
        "direction_boundary": 7.392914,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495333
      },
      {
        "date": "2023-10-06",
        "close": 7.739263,
        "direction_boundary": 7.704852,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495954
      },
      {
        "date": "2023-10-13",
        "close": 7.54423,
        "direction_boundary": 7.712649,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469463
      },
      {
        "date": "2023-10-20",
        "close": 7.126828,
        "direction_boundary": 7.932693,
        "core_momentum": -0.101588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403686
      },
      {
        "date": "2023-10-27",
        "close": 7.591621,
        "direction_boundary": 5.909211,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413077
      },
      {
        "date": "2023-11-03",
        "close": 7.400236,
        "direction_boundary": 5.804409,
        "core_momentum": 0.274934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410555
      },
      {
        "date": "2023-11-10",
        "close": 6.425082,
        "direction_boundary": 6.538022,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442611
      },
      {
        "date": "2023-11-17",
        "close": 6.880761,
        "direction_boundary": 6.924984,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448819
      },
      {
        "date": "2023-11-24",
        "close": 7.099487,
        "direction_boundary": 7.537671,
        "core_momentum": -0.058133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448941
      },
      {
        "date": "2023-12-01",
        "close": 6.425082,
        "direction_boundary": 7.698905,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468961
      },
      {
        "date": "2023-12-08",
        "close": 6.051424,
        "direction_boundary": 7.819829,
        "core_momentum": -0.226144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449603
      },
      {
        "date": "2023-12-15",
        "close": 5.978515,
        "direction_boundary": 8.029433,
        "core_momentum": -0.255425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446001
      },
      {
        "date": "2023-12-22",
        "close": 5.641313,
        "direction_boundary": 7.763397,
        "core_momentum": -0.273345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432998
      },
      {
        "date": "2023-12-29",
        "close": 5.796244,
        "direction_boundary": 7.618287,
        "core_momentum": -0.239167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2024-01-05",
        "close": 5.249428,
        "direction_boundary": 8.771107,
        "core_momentum": -0.401509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436095
      },
      {
        "date": "2024-01-12",
        "close": 4.912225,
        "direction_boundary": 8.851724,
        "core_momentum": -0.445054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439072
      },
      {
        "date": "2024-01-19",
        "close": 4.23782,
        "direction_boundary": 9.125822,
        "core_momentum": -0.535623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47324
      },
      {
        "date": "2024-01-26",
        "close": 4.72084,
        "direction_boundary": 9.383797,
        "core_momentum": -0.496916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2024-02-02",
        "close": 4.593249,
        "direction_boundary": 8.738861,
        "core_momentum": -0.474388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2024-02-09",
        "close": 4.575022,
        "direction_boundary": 9.545028,
        "core_momentum": -0.520691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434464
      },
      {
        "date": "2024-02-16",
        "close": 4.985134,
        "direction_boundary": 9.109696,
        "core_momentum": -0.452766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457889
      },
      {
        "date": "2024-02-23",
        "close": 5.058043,
        "direction_boundary": 9.367672,
        "core_momentum": -0.460053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460105
      },
      {
        "date": "2024-03-01",
        "close": 4.693499,
        "direction_boundary": 10.093224,
        "core_momentum": -0.534985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455565
      },
      {
        "date": "2024-03-08",
        "close": 4.356297,
        "direction_boundary": 9.335424,
        "core_momentum": -0.533358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458694
      },
      {
        "date": "2024-03-15",
        "close": 4.483887,
        "direction_boundary": 9.625646,
        "core_momentum": -0.534173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465084
      },
      {
        "date": "2024-03-22",
        "close": 4.073775,
        "direction_boundary": 9.432165,
        "core_momentum": -0.568098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474516
      },
      {
        "date": "2024-03-29",
        "close": 3.927957,
        "direction_boundary": 9.545028,
        "core_momentum": -0.588481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473655
      },
      {
        "date": "2024-04-05",
        "close": 3.65455,
        "direction_boundary": 9.657892,
        "core_momentum": -0.6216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477662
      },
      {
        "date": "2024-04-12",
        "close": 3.390256,
        "direction_boundary": 10.705911,
        "core_momentum": -0.683329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481893
      },
      {
        "date": "2024-04-19",
        "close": 3.517846,
        "direction_boundary": 8.883971,
        "core_momentum": -0.604023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2024-04-26",
        "close": 4.00998,
        "direction_boundary": 9.125822,
        "core_momentum": -0.56059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522165
      },
      {
        "date": "2024-05-03",
        "close": 4.84843,
        "direction_boundary": 8.732667,
        "core_momentum": -0.444794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600862
      },
      {
        "date": "2024-05-10",
        "close": 4.97602,
        "direction_boundary": 8.123413,
        "core_momentum": -0.387447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575483
      },
      {
        "date": "2024-05-17",
        "close": 5.841812,
        "direction_boundary": 7.649546,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613366
      },
      {
        "date": "2024-05-24",
        "close": 5.322337,
        "direction_boundary": 7.378766,
        "core_momentum": -0.278696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622319
      },
      {
        "date": "2024-05-31",
        "close": 5.167406,
        "direction_boundary": 7.421076,
        "core_momentum": -0.303685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609784
      },
      {
        "date": "2024-06-07",
        "close": 5.586631,
        "direction_boundary": 8.191384,
        "core_momentum": -0.317987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616429
      },
      {
        "date": "2024-06-14",
        "close": 5.358791,
        "direction_boundary": 8.421879,
        "core_momentum": -0.363706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618651
      },
      {
        "date": "2024-06-21",
        "close": 5.012475,
        "direction_boundary": 7.615152,
        "core_momentum": -0.341776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620291
      },
      {
        "date": "2024-06-28",
        "close": 4.647931,
        "direction_boundary": 8.076138,
        "core_momentum": -0.424486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626116
      },
      {
        "date": "2024-07-05",
        "close": 4.880703,
        "direction_boundary": 7.579691,
        "core_momentum": -0.356082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616847
      },
      {
        "date": "2024-07-12",
        "close": 5.209212,
        "direction_boundary": 7.730399,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616696
      },
      {
        "date": "2024-07-19",
        "close": 5.09658,
        "direction_boundary": 7.765859,
        "core_momentum": -0.34372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579049
      },
      {
        "date": "2024-07-26",
        "close": 4.852545,
        "direction_boundary": 9.006978,
        "core_momentum": -0.461246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565131
      },
      {
        "date": "2024-08-02",
        "close": 4.251844,
        "direction_boundary": 9.361584,
        "core_momentum": -0.54582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593631
      },
      {
        "date": "2024-08-09",
        "close": 4.280001,
        "direction_boundary": 8.758755,
        "core_momentum": -0.511346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593777
      },
      {
        "date": "2024-08-16",
        "close": 4.111054,
        "direction_boundary": 8.271172,
        "core_momentum": -0.502966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581857
      },
      {
        "date": "2024-08-23",
        "close": 3.782545,
        "direction_boundary": 8.20025,
        "core_momentum": -0.538728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59023
      },
      {
        "date": "2024-08-30",
        "close": 3.829475,
        "direction_boundary": 8.616913,
        "core_momentum": -0.555586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583778
      },
      {
        "date": "2024-09-06",
        "close": 3.848247,
        "direction_boundary": 8.678968,
        "core_momentum": -0.556601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575958
      },
      {
        "date": "2024-09-13",
        "close": 3.904562,
        "direction_boundary": 8.457339,
        "core_momentum": -0.538323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574625
      },
      {
        "date": "2024-09-20",
        "close": 4.157983,
        "direction_boundary": 8.413013,
        "core_momentum": -0.505768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566694
      },
      {
        "date": "2024-09-27",
        "close": 5.791142,
        "direction_boundary": 8.005218,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725563
      },
      {
        "date": "2024-10-04",
        "close": 6.861142,
        "direction_boundary": 7.739263,
        "core_momentum": -0.113463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744711
      },
      {
        "date": "2024-10-11",
        "close": 5.922545,
        "direction_boundary": 7.54423,
        "core_momentum": -0.214957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770187
      },
      {
        "date": "2024-10-18",
        "close": 5.969957,
        "direction_boundary": 7.126828,
        "core_momentum": -0.162326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770069
      },
      {
        "date": "2024-10-25",
        "close": 5.853848,
        "direction_boundary": 7.591621,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754982
      },
      {
        "date": "2024-11-01",
        "close": 6.356988,
        "direction_boundary": 7.400236,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718929
      },
      {
        "date": "2024-11-08",
        "close": 6.705316,
        "direction_boundary": 6.425082,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721112
      },
      {
        "date": "2024-11-15",
        "close": 5.64098,
        "direction_boundary": 6.880761,
        "core_momentum": -0.180181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731463
      },
      {
        "date": "2024-11-22",
        "close": 5.32168,
        "direction_boundary": 7.099487,
        "core_momentum": -0.250413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724277
      },
      {
        "date": "2024-11-29",
        "close": 5.476492,
        "direction_boundary": 6.425082,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724028
      },
      {
        "date": "2024-12-06",
        "close": 5.466816,
        "direction_boundary": 6.051424,
        "core_momentum": -0.096607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715735
      },
      {
        "date": "2024-12-13",
        "close": 5.379734,
        "direction_boundary": 5.978515,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713694
      },
      {
        "date": "2024-12-20",
        "close": 4.944324,
        "direction_boundary": 5.641313,
        "core_momentum": -0.123551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717402
      },
      {
        "date": "2024-12-27",
        "close": 4.954,
        "direction_boundary": 5.796244,
        "core_momentum": -0.145309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709205
      },
      {
        "date": "2025-01-03",
        "close": 4.88627,
        "direction_boundary": 5.249428,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70632
      },
      {
        "date": "2025-01-10",
        "close": 4.566968,
        "direction_boundary": 4.912225,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705836
      },
      {
        "date": "2025-01-17",
        "close": 4.731457,
        "direction_boundary": 4.23782,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707573
      },
      {
        "date": "2025-01-24",
        "close": 4.70243,
        "direction_boundary": 4.72084,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704464
      },
      {
        "date": "2025-01-31",
        "close": 4.70243,
        "direction_boundary": 4.593249,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678702
      },
      {
        "date": "2025-02-07",
        "close": 4.654051,
        "direction_boundary": 4.575022,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678973
      },
      {
        "date": "2025-02-14",
        "close": 4.828215,
        "direction_boundary": 4.985134,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677503
      },
      {
        "date": "2025-02-21",
        "close": 4.88627,
        "direction_boundary": 5.058043,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66511
      },
      {
        "date": "2025-02-28",
        "close": 5.108813,
        "direction_boundary": 4.693499,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666848
      },
      {
        "date": "2025-03-07",
        "close": 5.437789,
        "direction_boundary": 4.356297,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670539
      },
      {
        "date": "2025-03-14",
        "close": 5.399086,
        "direction_boundary": 4.483887,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671132
      },
      {
        "date": "2025-03-21",
        "close": 5.147516,
        "direction_boundary": 4.073775,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672039
      },
      {
        "date": "2025-03-28",
        "close": 5.186219,
        "direction_boundary": 3.927957,
        "core_momentum": 0.320335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484561
      },
      {
        "date": "2025-04-04",
        "close": 4.847567,
        "direction_boundary": 3.65455,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421998
      },
      {
        "date": "2025-04-11",
        "close": 4.576644,
        "direction_boundary": 3.390256,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381558
      },
      {
        "date": "2025-04-18",
        "close": 4.905621,
        "direction_boundary": 3.517846,
        "core_momentum": 0.394496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396539
      },
      {
        "date": "2025-04-25",
        "close": 4.750808,
        "direction_boundary": 4.00998,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397669
      },
      {
        "date": "2025-05-02",
        "close": 4.576644,
        "direction_boundary": 4.84843,
        "core_momentum": -0.056056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377334
      },
      {
        "date": "2025-05-09",
        "close": 4.51859,
        "direction_boundary": 4.97602,
        "core_momentum": -0.091927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365153
      },
      {
        "date": "2025-05-16",
        "close": 4.450859,
        "direction_boundary": 5.841812,
        "core_momentum": -0.238103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285846
      },
      {
        "date": "2025-05-23",
        "close": 4.208965,
        "direction_boundary": 5.322337,
        "core_momentum": -0.209189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285043
      },
      {
        "date": "2025-05-30",
        "close": 4.247668,
        "direction_boundary": 5.167406,
        "core_momentum": -0.177988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281138
      },
      {
        "date": "2025-06-06",
        "close": 4.160586,
        "direction_boundary": 5.586631,
        "core_momentum": -0.25526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281287
      },
      {
        "date": "2025-06-13",
        "close": 4.315398,
        "direction_boundary": 5.358791,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2025-06-20",
        "close": 4.034801,
        "direction_boundary": 5.012475,
        "core_momentum": -0.195048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2025-06-27",
        "close": 4.237992,
        "direction_boundary": 4.647931,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2025-07-04",
        "close": 4.286371,
        "direction_boundary": 4.880703,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2025-07-11",
        "close": 4.644375,
        "direction_boundary": 5.209212,
        "core_momentum": -0.10843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300362
      },
      {
        "date": "2025-07-18",
        "close": 4.460535,
        "direction_boundary": 5.09658,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2025-07-25",
        "close": 4.712105,
        "direction_boundary": 4.852545,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311355
      },
      {
        "date": "2025-08-01",
        "close": 4.402481,
        "direction_boundary": 4.251844,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325342
      },
      {
        "date": "2025-08-08",
        "close": 4.634699,
        "direction_boundary": 4.280001,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333543
      },
      {
        "date": "2025-08-15",
        "close": 4.895945,
        "direction_boundary": 4.111054,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2025-08-22",
        "close": 4.750808,
        "direction_boundary": 3.782545,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340633
      },
      {
        "date": "2025-08-29",
        "close": 4.779836,
        "direction_boundary": 3.829475,
        "core_momentum": 0.24817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334452
      },
      {
        "date": "2025-09-05",
        "close": 4.58632,
        "direction_boundary": 3.848247,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324954
      },
      {
        "date": "2025-09-12",
        "close": 5.176543,
        "direction_boundary": 3.904562,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369998
      },
      {
        "date": "2025-09-19",
        "close": 5.118488,
        "direction_boundary": 4.157983,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364326
      },
      {
        "date": "2025-09-26",
        "close": 4.895945,
        "direction_boundary": 5.791142,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2025-10-03",
        "close": 4.866918,
        "direction_boundary": 6.861142,
        "core_momentum": -0.290655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357106
      },
      {
        "date": "2025-10-10",
        "close": 4.954,
        "direction_boundary": 5.922545,
        "core_momentum": -0.163535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347933
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "direction_boundary": 5.969957,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341279
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "direction_boundary": 5.853848,
        "core_momentum": -0.193693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338416
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 6.356988,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342273
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "direction_boundary": 6.705316,
        "core_momentum": -0.325908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342079
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "direction_boundary": 5.64098,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345076
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "direction_boundary": 5.32168,
        "core_momentum": -0.141249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337439
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "direction_boundary": 5.476492,
        "core_momentum": -0.17648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338071
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "direction_boundary": 5.466816,
        "core_momentum": -0.193315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338312
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 5.379734,
        "core_momentum": -0.217433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "direction_boundary": 4.944324,
        "core_momentum": -0.176834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331052
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 4.954,
        "core_momentum": -0.182479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "direction_boundary": 4.88627,
        "core_momentum": -0.177287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323045
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "direction_boundary": 4.566968,
        "core_momentum": -0.082542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30728
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 4.731457,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2026-01-23",
        "close": 4.25,
        "direction_boundary": 4.70243,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "direction_boundary": 4.70243,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300097
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "direction_boundary": 4.654051,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 4.828215,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283814
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "direction_boundary": 4.88627,
        "core_momentum": -0.064726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283036
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 5.108813,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283061
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "direction_boundary": 5.437789,
        "core_momentum": -0.194526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285414
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 5.399086,
        "core_momentum": -0.229499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 5.147516,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 5.186219,
        "core_momentum": -0.259576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 4.847567,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 4.576644,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "direction_boundary": 4.905621,
        "core_momentum": -0.235571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "direction_boundary": 4.750808,
        "core_momentum": -0.229605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "direction_boundary": 4.576644,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "direction_boundary": 4.51859,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335216
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "direction_boundary": 4.450859,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333171
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 4.208965,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344896
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "direction_boundary": 4.247668,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344611
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "direction_boundary": 4.160586,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343319
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 4.315398,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 4.034801,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40348
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 4.237992,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436837
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 4.286371,
        "core_momentum": -0.171794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446119
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 4.644375,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441239
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 4.460535,
        "core_momentum": -0.179471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446368
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 4.712105,
        "core_momentum": -0.244499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 4.402481,
        "core_momentum": -0.177736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430969
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 4.634699,
        "core_momentum": -0.244827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.271172,
        "volume": 40273588
      },
      {
        "date": "2023-08-25",
        "close": 8.20025,
        "volume": 34161973
      },
      {
        "date": "2023-09-01",
        "close": 8.616913,
        "volume": 89315002
      },
      {
        "date": "2023-09-08",
        "close": 8.678968,
        "volume": 62759541
      },
      {
        "date": "2023-09-15",
        "close": 8.457339,
        "volume": 31156478
      },
      {
        "date": "2023-09-22",
        "close": 8.413013,
        "volume": 33667210
      },
      {
        "date": "2023-09-29",
        "close": 8.005218,
        "volume": 29960022
      },
      {
        "date": "2023-10-06",
        "close": 7.739263,
        "volume": 10197894
      },
      {
        "date": "2023-10-13",
        "close": 7.54423,
        "volume": 26180802
      },
      {
        "date": "2023-10-20",
        "close": 7.126828,
        "volume": 36944391
      },
      {
        "date": "2023-10-27",
        "close": 7.591621,
        "volume": 23328989
      },
      {
        "date": "2023-11-03",
        "close": 7.400236,
        "volume": 15690860
      },
      {
        "date": "2023-11-10",
        "close": 6.425082,
        "volume": 58331252
      },
      {
        "date": "2023-11-17",
        "close": 6.880761,
        "volume": 83843851
      },
      {
        "date": "2023-11-24",
        "close": 7.099487,
        "volume": 54786368
      },
      {
        "date": "2023-12-01",
        "close": 6.425082,
        "volume": 38110522
      },
      {
        "date": "2023-12-08",
        "close": 6.051424,
        "volume": 22745782
      },
      {
        "date": "2023-12-15",
        "close": 5.978515,
        "volume": 44344389
      },
      {
        "date": "2023-12-22",
        "close": 5.641313,
        "volume": 27494875
      },
      {
        "date": "2023-12-29",
        "close": 5.796244,
        "volume": 29288694
      },
      {
        "date": "2024-01-05",
        "close": 5.249428,
        "volume": 33469894
      },
      {
        "date": "2024-01-12",
        "close": 4.912225,
        "volume": 41536092
      },
      {
        "date": "2024-01-19",
        "close": 4.23782,
        "volume": 60729440
      },
      {
        "date": "2024-01-26",
        "close": 4.72084,
        "volume": 114434957
      },
      {
        "date": "2024-02-02",
        "close": 4.593249,
        "volume": 84364946
      },
      {
        "date": "2024-02-09",
        "close": 4.575022,
        "volume": 47094773
      },
      {
        "date": "2024-02-16",
        "close": 4.985134,
        "volume": 12998602
      },
      {
        "date": "2024-02-23",
        "close": 5.058043,
        "volume": 71803722
      },
      {
        "date": "2024-03-01",
        "close": 4.693499,
        "volume": 40994704
      },
      {
        "date": "2024-03-08",
        "close": 4.356297,
        "volume": 56926018
      },
      {
        "date": "2024-03-15",
        "close": 4.483887,
        "volume": 90978641
      },
      {
        "date": "2024-03-22",
        "close": 4.073775,
        "volume": 53400062
      },
      {
        "date": "2024-03-29",
        "close": 3.927957,
        "volume": 52410993
      },
      {
        "date": "2024-04-05",
        "close": 3.65455,
        "volume": 40260735
      },
      {
        "date": "2024-04-12",
        "close": 3.390256,
        "volume": 69052358
      },
      {
        "date": "2024-04-19",
        "close": 3.517846,
        "volume": 70733951
      },
      {
        "date": "2024-04-26",
        "close": 4.00998,
        "volume": 75726931
      },
      {
        "date": "2024-05-03",
        "close": 4.84843,
        "volume": 112277273
      },
      {
        "date": "2024-05-10",
        "close": 4.97602,
        "volume": 156833867
      },
      {
        "date": "2024-05-17",
        "close": 5.841812,
        "volume": 207366833
      },
      {
        "date": "2024-05-24",
        "close": 5.322337,
        "volume": 186823021
      },
      {
        "date": "2024-05-31",
        "close": 5.167406,
        "volume": 229724098
      },
      {
        "date": "2024-06-07",
        "close": 5.586631,
        "volume": 143832367
      },
      {
        "date": "2024-06-14",
        "close": 5.358791,
        "volume": 57407885
      },
      {
        "date": "2024-06-21",
        "close": 5.012475,
        "volume": 58236146
      },
      {
        "date": "2024-06-28",
        "close": 4.647931,
        "volume": 70367063
      },
      {
        "date": "2024-07-05",
        "close": 4.880703,
        "volume": 44629492
      },
      {
        "date": "2024-07-12",
        "close": 5.209212,
        "volume": 56198667
      },
      {
        "date": "2024-07-19",
        "close": 5.09658,
        "volume": 48841942
      },
      {
        "date": "2024-07-26",
        "close": 4.852545,
        "volume": 35522688
      },
      {
        "date": "2024-08-02",
        "close": 4.251844,
        "volume": 106639683
      },
      {
        "date": "2024-08-09",
        "close": 4.280001,
        "volume": 39010829
      },
      {
        "date": "2024-08-16",
        "close": 4.111054,
        "volume": 41794640
      },
      {
        "date": "2024-08-23",
        "close": 3.782545,
        "volume": 49669184
      },
      {
        "date": "2024-08-30",
        "close": 3.829475,
        "volume": 83772247
      },
      {
        "date": "2024-09-06",
        "close": 3.848247,
        "volume": 48304548
      },
      {
        "date": "2024-09-13",
        "close": 3.904562,
        "volume": 65324724
      },
      {
        "date": "2024-09-20",
        "close": 4.157983,
        "volume": 48895831
      },
      {
        "date": "2024-09-27",
        "close": 5.791142,
        "volume": 205625103
      },
      {
        "date": "2024-10-04",
        "close": 6.861142,
        "volume": 335783063
      },
      {
        "date": "2024-10-11",
        "close": 5.922545,
        "volume": 203293063
      },
      {
        "date": "2024-10-18",
        "close": 5.969957,
        "volume": 218755564
      },
      {
        "date": "2024-10-25",
        "close": 5.853848,
        "volume": 61556577
      },
      {
        "date": "2024-11-01",
        "close": 6.356988,
        "volume": 113414294
      },
      {
        "date": "2024-11-08",
        "close": 6.705316,
        "volume": 121749152
      },
      {
        "date": "2024-11-15",
        "close": 5.64098,
        "volume": 78495117
      },
      {
        "date": "2024-11-22",
        "close": 5.32168,
        "volume": 51073187
      },
      {
        "date": "2024-11-29",
        "close": 5.476492,
        "volume": 48770746
      },
      {
        "date": "2024-12-06",
        "close": 5.466816,
        "volume": 44794725
      },
      {
        "date": "2024-12-13",
        "close": 5.379734,
        "volume": 78012509
      },
      {
        "date": "2024-12-20",
        "close": 4.944324,
        "volume": 65232078
      },
      {
        "date": "2024-12-27",
        "close": 4.954,
        "volume": 20848367
      },
      {
        "date": "2025-01-03",
        "close": 4.88627,
        "volume": 31464775
      },
      {
        "date": "2025-01-10",
        "close": 4.566968,
        "volume": 40501225
      },
      {
        "date": "2025-01-17",
        "close": 4.731457,
        "volume": 59525296
      },
      {
        "date": "2025-01-24",
        "close": 4.70243,
        "volume": 46711185
      },
      {
        "date": "2025-01-31",
        "close": 4.70243,
        "volume": 11072016
      },
      {
        "date": "2025-02-07",
        "close": 4.654051,
        "volume": 56994228
      },
      {
        "date": "2025-02-14",
        "close": 4.828215,
        "volume": 68602275
      },
      {
        "date": "2025-02-21",
        "close": 4.88627,
        "volume": 72456057
      },
      {
        "date": "2025-02-28",
        "close": 5.108813,
        "volume": 93648788
      },
      {
        "date": "2025-03-07",
        "close": 5.437789,
        "volume": 94604761
      },
      {
        "date": "2025-03-14",
        "close": 5.399086,
        "volume": 95452267
      },
      {
        "date": "2025-03-21",
        "close": 5.147516,
        "volume": 98336358
      },
      {
        "date": "2025-03-28",
        "close": 5.186219,
        "volume": 37031128
      },
      {
        "date": "2025-04-04",
        "close": 4.847567,
        "volume": 77638451
      },
      {
        "date": "2025-04-11",
        "close": 4.576644,
        "volume": 135874637
      },
      {
        "date": "2025-04-18",
        "close": 4.905621,
        "volume": 69871820
      },
      {
        "date": "2025-04-25",
        "close": 4.750808,
        "volume": 74094400
      },
      {
        "date": "2025-05-02",
        "close": 4.576644,
        "volume": 47070053
      },
      {
        "date": "2025-05-09",
        "close": 4.51859,
        "volume": 54295152
      },
      {
        "date": "2025-05-16",
        "close": 4.450859,
        "volume": 63656770
      },
      {
        "date": "2025-05-23",
        "close": 4.208965,
        "volume": 66319298
      },
      {
        "date": "2025-05-30",
        "close": 4.247668,
        "volume": 39902677
      },
      {
        "date": "2025-06-06",
        "close": 4.160586,
        "volume": 53193150
      },
      {
        "date": "2025-06-13",
        "close": 4.315398,
        "volume": 90301467
      },
      {
        "date": "2025-06-20",
        "close": 4.034801,
        "volume": 92882394
      },
      {
        "date": "2025-06-27",
        "close": 4.237992,
        "volume": 54632730
      },
      {
        "date": "2025-07-04",
        "close": 4.286371,
        "volume": 58077750
      },
      {
        "date": "2025-07-11",
        "close": 4.644375,
        "volume": 102921311
      },
      {
        "date": "2025-07-18",
        "close": 4.460535,
        "volume": 68762496
      },
      {
        "date": "2025-07-25",
        "close": 4.712105,
        "volume": 83931501
      },
      {
        "date": "2025-08-01",
        "close": 4.402481,
        "volume": 66510689
      },
      {
        "date": "2025-08-08",
        "close": 4.634699,
        "volume": 73670051
      },
      {
        "date": "2025-08-15",
        "close": 4.895945,
        "volume": 96806615
      },
      {
        "date": "2025-08-22",
        "close": 4.750808,
        "volume": 55217761
      },
      {
        "date": "2025-08-29",
        "close": 4.779836,
        "volume": 107499907
      },
      {
        "date": "2025-09-05",
        "close": 4.58632,
        "volume": 60509861
      },
      {
        "date": "2025-09-12",
        "close": 5.176543,
        "volume": 98530547
      },
      {
        "date": "2025-09-19",
        "close": 5.118488,
        "volume": 85177037
      },
      {
        "date": "2025-09-26",
        "close": 4.895945,
        "volume": 58625543
      },
      {
        "date": "2025-10-03",
        "close": 4.866918,
        "volume": 30462337
      },
      {
        "date": "2025-10-10",
        "close": 4.954,
        "volume": 37426992
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "volume": 44838588
      },
      {
        "date": "2025-10-24",
        "close": 4.72,
        "volume": 41451042
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 34921510
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "volume": 42244075
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "volume": 43892774
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "volume": 54452132
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "volume": 42810944
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "volume": 37077821
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 77628234
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "volume": 75786038
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 10940600
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "volume": 18643454
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "volume": 49857115
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 45803347
      },
      {
        "date": "2026-01-23",
        "close": 4.25,
        "volume": 57350830
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "volume": 130439129
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "volume": 84290110
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 80018397
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "volume": 2577040
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 38445338
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "volume": 44237066
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 33154571
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 50604673
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 39751781
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 52164131
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 33727097
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "volume": 43934199
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "volume": 36651901
      },
      {
        "date": "2026-05-01",
        "close": 3.87,
        "volume": 45624534
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "volume": 95059235
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "volume": 94346501
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 61932056
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "volume": 33993410
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "volume": 9377818
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 11481395
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 42264819
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 8132597
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 8141566
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 31948710
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 26853053
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 18881724
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 23525286
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 37725758
      }
    ],
    "sharemaestro_context": {
      "trend": 4.058,
      "fair_value": 4.952111,
      "market_activity": -38.335755,
      "market_dynamics": -0.494148,
      "relative_strength": -18.178307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020882,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.027875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.048029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.010288
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.012024
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.070076
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.029598
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.162637
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.068617
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.17484
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.019824
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076517
      }
    ]
  }
}