{
  "ticker": {
    "uuid": "77e9e3ec-550f-42c4-a790-8e1dcbdfc75b",
    "symbol": "JSMR",
    "name": "PT Jasa Marga (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2790.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3520.0,
    "boundary_margin": -0.207386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34622,
    "volatility_stability": 1.1728,
    "risk_context": 0.2888,
    "current_regime": {
      "move": -0.36987,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3582.172363,
        "direction_boundary": 3233.671143,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2023-08-11",
        "close": 3572.620117,
        "direction_boundary": 3261.70874,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2023-08-18",
        "close": 3534.410156,
        "direction_boundary": 3271.054688,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2023-08-25",
        "close": 3486.647949,
        "direction_boundary": 3243.016846,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2023-09-01",
        "close": 4212.634766,
        "direction_boundary": 3224.325195,
        "core_momentum": 0.306517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2023-09-08",
        "close": 4203.082031,
        "direction_boundary": 3149.55835,
        "core_momentum": 0.334499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378758
      },
      {
        "date": "2023-09-15",
        "close": 4241.291992,
        "direction_boundary": 3317.783691,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2023-09-22",
        "close": 4155.319824,
        "direction_boundary": 3299.092529,
        "core_momentum": 0.259534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374123
      },
      {
        "date": "2023-09-29",
        "close": 4098.004883,
        "direction_boundary": 3028.061768,
        "core_momentum": 0.353343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2023-10-06",
        "close": 3954.718262,
        "direction_boundary": 3074.79126,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2023-10-13",
        "close": 4355.921875,
        "direction_boundary": 3074.79126,
        "core_momentum": 0.416656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396684
      },
      {
        "date": "2023-10-20",
        "close": 4260.396973,
        "direction_boundary": 3243.016846,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390297
      },
      {
        "date": "2023-10-27",
        "close": 4059.79541,
        "direction_boundary": 3168.25,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2023-11-03",
        "close": 4164.87207,
        "direction_boundary": 3112.175049,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2023-11-10",
        "close": 4155.319824,
        "direction_boundary": 3112.175049,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2023-11-17",
        "close": 4489.65625,
        "direction_boundary": 3046.753662,
        "core_momentum": 0.473587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408411
      },
      {
        "date": "2023-11-24",
        "close": 4365.474121,
        "direction_boundary": 3037.407715,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412035
      },
      {
        "date": "2023-12-01",
        "close": 4508.760742,
        "direction_boundary": 2822.453125,
        "core_momentum": 0.597462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40458
      },
      {
        "date": "2023-12-08",
        "close": 4632.942871,
        "direction_boundary": 2710.302246,
        "core_momentum": 0.709382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2023-12-15",
        "close": 4604.285645,
        "direction_boundary": 2766.377441,
        "core_momentum": 0.664374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2023-12-22",
        "close": 4575.628418,
        "direction_boundary": 2785.069336,
        "core_momentum": 0.642914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2023-12-29",
        "close": 4652.047852,
        "direction_boundary": 2785.069336,
        "core_momentum": 0.670353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2024-01-05",
        "close": 4480.103516,
        "direction_boundary": 2850.490479,
        "core_momentum": 0.571696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2024-01-12",
        "close": 4604.285645,
        "direction_boundary": 2962.640869,
        "core_momentum": 0.554115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2024-01-19",
        "close": 4537.418457,
        "direction_boundary": 2962.640869,
        "core_momentum": 0.531545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2024-01-26",
        "close": 4527.865723,
        "direction_boundary": 2943.948975,
        "core_momentum": 0.538025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2024-02-02",
        "close": 4728.467285,
        "direction_boundary": 3224.325195,
        "core_momentum": 0.466498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2024-02-09",
        "close": 4680.705078,
        "direction_boundary": 3196.287842,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2024-02-16",
        "close": 4518.313477,
        "direction_boundary": 3308.437988,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2024-02-23",
        "close": 4823.992188,
        "direction_boundary": 3224.325195,
        "core_momentum": 0.496125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361411
      },
      {
        "date": "2024-03-01",
        "close": 5253.853027,
        "direction_boundary": 3121.520508,
        "core_momentum": 0.683107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2024-03-08",
        "close": 5015.041504,
        "direction_boundary": 3065.445557,
        "core_momentum": 0.635991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2024-03-15",
        "close": 4919.516602,
        "direction_boundary": 2943.948975,
        "core_momentum": 0.67106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2024-03-22",
        "close": 5206.090332,
        "direction_boundary": 2962.640869,
        "core_momentum": 0.757247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2024-03-29",
        "close": 5301.614746,
        "direction_boundary": 3009.370361,
        "core_momentum": 0.761702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2024-04-05",
        "close": 5253.853027,
        "direction_boundary": 3158.904053,
        "core_momentum": 0.663189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2024-04-19",
        "close": 5182.208984,
        "direction_boundary": 3168.25,
        "core_momentum": 0.635669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2024-04-26",
        "close": 4823.992188,
        "direction_boundary": 3018.716309,
        "core_momentum": 0.598028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282687
      },
      {
        "date": "2024-05-03",
        "close": 4800.11084,
        "direction_boundary": 3074.79126,
        "core_momentum": 0.561118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2024-05-10",
        "close": 4967.278809,
        "direction_boundary": 3102.828857,
        "core_momentum": 0.600887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2024-05-17",
        "close": 4776.22998,
        "direction_boundary": 3243.016846,
        "core_momentum": 0.472774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-05-24",
        "close": 4812.674805,
        "direction_boundary": 3271.054688,
        "core_momentum": 0.471291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2024-05-31",
        "close": 4600.916992,
        "direction_boundary": 3333.80835,
        "core_momentum": 0.380078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2024-06-07",
        "close": 4981.118652,
        "direction_boundary": 3180.968994,
        "core_momentum": 0.565912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2024-06-14",
        "close": 4562.415527,
        "direction_boundary": 3601.277344,
        "core_momentum": 0.266888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30929
      },
      {
        "date": "2024-06-21",
        "close": 4803.049316,
        "direction_boundary": 3763.668945,
        "core_momentum": 0.276161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317408
      },
      {
        "date": "2024-06-28",
        "close": 4793.424316,
        "direction_boundary": 3477.095215,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317252
      },
      {
        "date": "2024-07-05",
        "close": 5077.37207,
        "direction_boundary": 3629.93457,
        "core_momentum": 0.39875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326039
      },
      {
        "date": "2024-07-12",
        "close": 5173.625488,
        "direction_boundary": 3763.668945,
        "core_momentum": 0.374623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321194
      },
      {
        "date": "2024-07-19",
        "close": 5149.562012,
        "direction_boundary": 3715.906738,
        "core_momentum": 0.385816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319912
      },
      {
        "date": "2024-07-26",
        "close": 5197.688965,
        "direction_boundary": 3735.011719,
        "core_momentum": 0.391612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2024-08-02",
        "close": 5149.562012,
        "direction_boundary": 3658.592285,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2024-08-09",
        "close": 5269.878906,
        "direction_boundary": 3582.172363,
        "core_momentum": 0.471141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2024-08-16",
        "close": 5197.688965,
        "direction_boundary": 3572.620117,
        "core_momentum": 0.454868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-08-23",
        "close": 5197.688965,
        "direction_boundary": 3534.410156,
        "core_momentum": 0.470596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2024-08-30",
        "close": 5149.562012,
        "direction_boundary": 3486.647949,
        "core_momentum": 0.476938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2024-09-06",
        "close": 5029.245117,
        "direction_boundary": 4212.634766,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2024-09-13",
        "close": 4745.297363,
        "direction_boundary": 4203.082031,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280258
      },
      {
        "date": "2024-09-20",
        "close": 4754.922852,
        "direction_boundary": 4241.291992,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279212
      },
      {
        "date": "2024-09-27",
        "close": 4745.297363,
        "direction_boundary": 4155.319824,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266429
      },
      {
        "date": "2024-10-04",
        "close": 4697.17041,
        "direction_boundary": 4098.004883,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264697
      },
      {
        "date": "2024-10-11",
        "close": 4745.297363,
        "direction_boundary": 3954.718262,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265403
      },
      {
        "date": "2024-10-18",
        "close": 4649.043945,
        "direction_boundary": 4355.921875,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266068
      },
      {
        "date": "2024-10-25",
        "close": 4543.165039,
        "direction_boundary": 4260.396973,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249443
      },
      {
        "date": "2024-11-01",
        "close": 4600.916992,
        "direction_boundary": 4059.79541,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25026
      },
      {
        "date": "2024-11-08",
        "close": 4600.916992,
        "direction_boundary": 4164.87207,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244894
      },
      {
        "date": "2024-11-15",
        "close": 4389.159668,
        "direction_boundary": 4155.319824,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247465
      },
      {
        "date": "2024-11-22",
        "close": 4427.660645,
        "direction_boundary": 4489.65625,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2024-11-29",
        "close": 4283.280762,
        "direction_boundary": 4365.474121,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2024-12-06",
        "close": 4408.410156,
        "direction_boundary": 4508.760742,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2024-12-13",
        "close": 4292.905762,
        "direction_boundary": 4632.942871,
        "core_momentum": -0.073395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2024-12-20",
        "close": 3936.768066,
        "direction_boundary": 4604.285645,
        "core_momentum": -0.144977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2024-12-27",
        "close": 4167.776367,
        "direction_boundary": 4575.628418,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2025-01-03",
        "close": 4273.655273,
        "direction_boundary": 4652.047852,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-01-10",
        "close": 4331.407227,
        "direction_boundary": 4480.103516,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2025-01-17",
        "close": 4138.900391,
        "direction_boundary": 4604.285645,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2025-01-24",
        "close": 4158.150879,
        "direction_boundary": 4537.418457,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2025-01-31",
        "close": 4071.522949,
        "direction_boundary": 4527.865723,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-02-07",
        "close": 3927.142578,
        "direction_boundary": 4728.467285,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2025-02-14",
        "close": 3927.142578,
        "direction_boundary": 4680.705078,
        "core_momentum": -0.160993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2025-02-21",
        "close": 4004.145508,
        "direction_boundary": 4518.313477,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2025-02-28",
        "close": 3426.624512,
        "direction_boundary": 4823.992188,
        "core_momentum": -0.28967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2025-03-07",
        "close": 3715.38501,
        "direction_boundary": 5253.853027,
        "core_momentum": -0.292827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32461
      },
      {
        "date": "2025-03-14",
        "close": 3725.010254,
        "direction_boundary": 5015.041504,
        "core_momentum": -0.257232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2025-03-21",
        "close": 3513.252686,
        "direction_boundary": 4919.516602,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-03-28",
        "close": 3830.88916,
        "direction_boundary": 5206.090332,
        "core_momentum": -0.264152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352102
      },
      {
        "date": "2025-04-11",
        "close": 3792.387695,
        "direction_boundary": 5301.614746,
        "core_momentum": -0.284673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2025-04-18",
        "close": 4129.274902,
        "direction_boundary": 5253.853027,
        "core_momentum": -0.214048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-04-25",
        "close": 4283.280762,
        "direction_boundary": 5182.208984,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378286
      },
      {
        "date": "2025-05-02",
        "close": 4090.773682,
        "direction_boundary": 4823.992188,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2025-05-09",
        "close": 3898.266602,
        "direction_boundary": 4800.11084,
        "core_momentum": -0.18788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386005
      },
      {
        "date": "2025-05-16",
        "close": 3927.142578,
        "direction_boundary": 4967.278809,
        "core_momentum": -0.209398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386384
      },
      {
        "date": "2025-05-23",
        "close": 4000.0,
        "direction_boundary": 4776.22998,
        "core_momentum": -0.162519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383137
      },
      {
        "date": "2025-05-30",
        "close": 3810.0,
        "direction_boundary": 4812.674805,
        "core_momentum": -0.20834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2025-06-06",
        "close": 3740.0,
        "direction_boundary": 4600.916992,
        "core_momentum": -0.187119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386155
      },
      {
        "date": "2025-06-13",
        "close": 3820.0,
        "direction_boundary": 4981.118652,
        "core_momentum": -0.233104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384954
      },
      {
        "date": "2025-06-20",
        "close": 3720.0,
        "direction_boundary": 4562.415527,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2025-06-27",
        "close": 3580.0,
        "direction_boundary": 4803.049316,
        "core_momentum": -0.25464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370154
      },
      {
        "date": "2025-07-04",
        "close": 3570.0,
        "direction_boundary": 4793.424316,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2025-07-11",
        "close": 3700.0,
        "direction_boundary": 5077.37207,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361832
      },
      {
        "date": "2025-07-18",
        "close": 3670.0,
        "direction_boundary": 5173.625488,
        "core_momentum": -0.290633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360806
      },
      {
        "date": "2025-07-25",
        "close": 3610.0,
        "direction_boundary": 5149.562012,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356742
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "direction_boundary": 5197.688965,
        "core_momentum": -0.311232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2025-08-08",
        "close": 3520.0,
        "direction_boundary": 5149.562012,
        "core_momentum": -0.316447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-08-15",
        "close": 3530.0,
        "direction_boundary": 5269.878906,
        "core_momentum": -0.330155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35358
      },
      {
        "date": "2025-08-22",
        "close": 3310.0,
        "direction_boundary": 5197.688965,
        "core_momentum": -0.363179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363217
      },
      {
        "date": "2025-08-29",
        "close": 3360.0,
        "direction_boundary": 5197.688965,
        "core_momentum": -0.353559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362635
      },
      {
        "date": "2025-09-05",
        "close": 3430.0,
        "direction_boundary": 5149.562012,
        "core_momentum": -0.333924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293601
      },
      {
        "date": "2025-09-12",
        "close": 3480.0,
        "direction_boundary": 5029.245117,
        "core_momentum": -0.308047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2025-09-19",
        "close": 3460.0,
        "direction_boundary": 4745.297363,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2025-09-26",
        "close": 3540.0,
        "direction_boundary": 4754.922852,
        "core_momentum": -0.255508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260329
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "direction_boundary": 4745.297363,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271192
      },
      {
        "date": "2025-10-10",
        "close": 3780.0,
        "direction_boundary": 4697.17041,
        "core_momentum": -0.19526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275729
      },
      {
        "date": "2025-10-17",
        "close": 3760.0,
        "direction_boundary": 4745.297363,
        "core_momentum": -0.207637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246824
      },
      {
        "date": "2025-10-24",
        "close": 3840.0,
        "direction_boundary": 4649.043945,
        "core_momentum": -0.174024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24266
      },
      {
        "date": "2025-10-31",
        "close": 3570.0,
        "direction_boundary": 4543.165039,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254514
      },
      {
        "date": "2025-11-07",
        "close": 3580.0,
        "direction_boundary": 4600.916992,
        "core_momentum": -0.221894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247011
      },
      {
        "date": "2025-11-14",
        "close": 3500.0,
        "direction_boundary": 4600.916992,
        "core_momentum": -0.239282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247922
      },
      {
        "date": "2025-11-21",
        "close": 3530.0,
        "direction_boundary": 4389.159668,
        "core_momentum": -0.195746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246481
      },
      {
        "date": "2025-11-28",
        "close": 3470.0,
        "direction_boundary": 4427.660645,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239027
      },
      {
        "date": "2025-12-05",
        "close": 3420.0,
        "direction_boundary": 4283.280762,
        "core_momentum": -0.201547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2025-12-12",
        "close": 3390.0,
        "direction_boundary": 4408.410156,
        "core_momentum": -0.231015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2025-12-19",
        "close": 3450.0,
        "direction_boundary": 4292.905762,
        "core_momentum": -0.196349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2025-12-26",
        "close": 3370.0,
        "direction_boundary": 3936.768066,
        "core_momentum": -0.143968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2026-01-02",
        "close": 3430.0,
        "direction_boundary": 4167.776367,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2026-01-09",
        "close": 3480.0,
        "direction_boundary": 4273.655273,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2026-01-16",
        "close": 3600.0,
        "direction_boundary": 4331.407227,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2026-01-23",
        "close": 3600.0,
        "direction_boundary": 4138.900391,
        "core_momentum": -0.130204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2026-01-30",
        "close": 3560.0,
        "direction_boundary": 4158.150879,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2026-02-06",
        "close": 3670.0,
        "direction_boundary": 4071.522949,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235611
      },
      {
        "date": "2026-02-13",
        "close": 3750.0,
        "direction_boundary": 3927.142578,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237232
      },
      {
        "date": "2026-02-20",
        "close": 3760.0,
        "direction_boundary": 3927.142578,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216894
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "direction_boundary": 4004.145508,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "direction_boundary": 3426.624512,
        "core_momentum": -0.034035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2026-03-13",
        "close": 3070.0,
        "direction_boundary": 3715.38501,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2026-03-20",
        "close": 3100.0,
        "direction_boundary": 3725.010254,
        "core_momentum": -0.167788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "direction_boundary": 3513.252686,
        "core_momentum": -0.111934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2026-04-03",
        "close": 2921.715088,
        "direction_boundary": 3830.88916,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2026-04-10",
        "close": 2997.60376,
        "direction_boundary": 3792.387695,
        "core_momentum": -0.209573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2026-04-17",
        "close": 3092.464844,
        "direction_boundary": 4129.274902,
        "core_momentum": -0.251088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2026-04-24",
        "close": 3045.03418,
        "direction_boundary": 4283.280762,
        "core_momentum": -0.289088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2026-05-01",
        "close": 2807.88208,
        "direction_boundary": 4090.773682,
        "core_momentum": -0.313606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2026-05-08",
        "close": 2855.3125,
        "direction_boundary": 3898.266602,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2026-05-15",
        "close": 2845.826416,
        "direction_boundary": 3927.142578,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26295
      },
      {
        "date": "2026-05-22",
        "close": 2798.395996,
        "direction_boundary": 4000.0,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2026-05-29",
        "close": 2855.3125,
        "direction_boundary": 3810.0,
        "core_momentum": -0.250574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264952
      },
      {
        "date": "2026-06-12",
        "close": 2600.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2026-06-19",
        "close": 2570.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2026-06-26",
        "close": 2940.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344066
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35389
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348094
      },
      {
        "date": "2026-07-24",
        "close": 2720.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3582.172363,
        "volume": 26493800
      },
      {
        "date": "2023-08-11",
        "close": 3572.620117,
        "volume": 14017000
      },
      {
        "date": "2023-08-18",
        "close": 3534.410156,
        "volume": 15258200
      },
      {
        "date": "2023-08-25",
        "close": 3486.647949,
        "volume": 22993600
      },
      {
        "date": "2023-09-01",
        "close": 4212.634766,
        "volume": 158247000
      },
      {
        "date": "2023-09-08",
        "close": 4203.082031,
        "volume": 92440200
      },
      {
        "date": "2023-09-15",
        "close": 4241.291992,
        "volume": 50620400
      },
      {
        "date": "2023-09-22",
        "close": 4155.319824,
        "volume": 27419900
      },
      {
        "date": "2023-09-29",
        "close": 4098.004883,
        "volume": 24803900
      },
      {
        "date": "2023-10-06",
        "close": 3954.718262,
        "volume": 32211900
      },
      {
        "date": "2023-10-13",
        "close": 4355.921875,
        "volume": 44591400
      },
      {
        "date": "2023-10-20",
        "close": 4260.396973,
        "volume": 49389800
      },
      {
        "date": "2023-10-27",
        "close": 4059.79541,
        "volume": 25789900
      },
      {
        "date": "2023-11-03",
        "close": 4164.87207,
        "volume": 39672600
      },
      {
        "date": "2023-11-10",
        "close": 4155.319824,
        "volume": 34600100
      },
      {
        "date": "2023-11-17",
        "close": 4489.65625,
        "volume": 33733600
      },
      {
        "date": "2023-11-24",
        "close": 4365.474121,
        "volume": 24111200
      },
      {
        "date": "2023-12-01",
        "close": 4508.760742,
        "volume": 54352000
      },
      {
        "date": "2023-12-08",
        "close": 4632.942871,
        "volume": 36178700
      },
      {
        "date": "2023-12-15",
        "close": 4604.285645,
        "volume": 39915000
      },
      {
        "date": "2023-12-22",
        "close": 4575.628418,
        "volume": 12505300
      },
      {
        "date": "2023-12-29",
        "close": 4652.047852,
        "volume": 9089900
      },
      {
        "date": "2024-01-05",
        "close": 4480.103516,
        "volume": 16819400
      },
      {
        "date": "2024-01-12",
        "close": 4604.285645,
        "volume": 28849800
      },
      {
        "date": "2024-01-19",
        "close": 4537.418457,
        "volume": 19028500
      },
      {
        "date": "2024-01-26",
        "close": 4527.865723,
        "volume": 18379900
      },
      {
        "date": "2024-02-02",
        "close": 4728.467285,
        "volume": 65114900
      },
      {
        "date": "2024-02-09",
        "close": 4680.705078,
        "volume": 18314100
      },
      {
        "date": "2024-02-16",
        "close": 4518.313477,
        "volume": 32065100
      },
      {
        "date": "2024-02-23",
        "close": 4823.992188,
        "volume": 37067800
      },
      {
        "date": "2024-03-01",
        "close": 5253.853027,
        "volume": 68418800
      },
      {
        "date": "2024-03-08",
        "close": 5015.041504,
        "volume": 41103100
      },
      {
        "date": "2024-03-15",
        "close": 4919.516602,
        "volume": 23274200
      },
      {
        "date": "2024-03-22",
        "close": 5206.090332,
        "volume": 40388700
      },
      {
        "date": "2024-03-29",
        "close": 5301.614746,
        "volume": 33585600
      },
      {
        "date": "2024-04-05",
        "close": 5253.853027,
        "volume": 28581300
      },
      {
        "date": "2024-04-19",
        "close": 5182.208984,
        "volume": 39879200
      },
      {
        "date": "2024-04-26",
        "close": 4823.992188,
        "volume": 17503600
      },
      {
        "date": "2024-05-03",
        "close": 4800.11084,
        "volume": 17689100
      },
      {
        "date": "2024-05-10",
        "close": 4967.278809,
        "volume": 25239700
      },
      {
        "date": "2024-05-17",
        "close": 4776.22998,
        "volume": 34708600
      },
      {
        "date": "2024-05-24",
        "close": 4812.674805,
        "volume": 17535900
      },
      {
        "date": "2024-05-31",
        "close": 4600.916992,
        "volume": 23961300
      },
      {
        "date": "2024-06-07",
        "close": 4981.118652,
        "volume": 35052200
      },
      {
        "date": "2024-06-14",
        "close": 4562.415527,
        "volume": 14162900
      },
      {
        "date": "2024-06-21",
        "close": 4803.049316,
        "volume": 14047100
      },
      {
        "date": "2024-06-28",
        "close": 4793.424316,
        "volume": 21226000
      },
      {
        "date": "2024-07-05",
        "close": 5077.37207,
        "volume": 74353800
      },
      {
        "date": "2024-07-12",
        "close": 5173.625488,
        "volume": 29511500
      },
      {
        "date": "2024-07-19",
        "close": 5149.562012,
        "volume": 21015300
      },
      {
        "date": "2024-07-26",
        "close": 5197.688965,
        "volume": 32234000
      },
      {
        "date": "2024-08-02",
        "close": 5149.562012,
        "volume": 36292300
      },
      {
        "date": "2024-08-09",
        "close": 5269.878906,
        "volume": 19748500
      },
      {
        "date": "2024-08-16",
        "close": 5197.688965,
        "volume": 22706500
      },
      {
        "date": "2024-08-23",
        "close": 5197.688965,
        "volume": 12971200
      },
      {
        "date": "2024-08-30",
        "close": 5149.562012,
        "volume": 21243200
      },
      {
        "date": "2024-09-06",
        "close": 5029.245117,
        "volume": 25143800
      },
      {
        "date": "2024-09-13",
        "close": 4745.297363,
        "volume": 84723200
      },
      {
        "date": "2024-09-20",
        "close": 4754.922852,
        "volume": 38075300
      },
      {
        "date": "2024-09-27",
        "close": 4745.297363,
        "volume": 33171200
      },
      {
        "date": "2024-10-04",
        "close": 4697.17041,
        "volume": 25018400
      },
      {
        "date": "2024-10-11",
        "close": 4745.297363,
        "volume": 15687400
      },
      {
        "date": "2024-10-18",
        "close": 4649.043945,
        "volume": 33213800
      },
      {
        "date": "2024-10-25",
        "close": 4543.165039,
        "volume": 22413800
      },
      {
        "date": "2024-11-01",
        "close": 4600.916992,
        "volume": 29999000
      },
      {
        "date": "2024-11-08",
        "close": 4600.916992,
        "volume": 22358000
      },
      {
        "date": "2024-11-15",
        "close": 4389.159668,
        "volume": 24024900
      },
      {
        "date": "2024-11-22",
        "close": 4427.660645,
        "volume": 17499700
      },
      {
        "date": "2024-11-29",
        "close": 4283.280762,
        "volume": 15865000
      },
      {
        "date": "2024-12-06",
        "close": 4408.410156,
        "volume": 12726800
      },
      {
        "date": "2024-12-13",
        "close": 4292.905762,
        "volume": 15052400
      },
      {
        "date": "2024-12-20",
        "close": 3936.768066,
        "volume": 23744600
      },
      {
        "date": "2024-12-27",
        "close": 4167.776367,
        "volume": 8360200
      },
      {
        "date": "2025-01-03",
        "close": 4273.655273,
        "volume": 6186400
      },
      {
        "date": "2025-01-10",
        "close": 4331.407227,
        "volume": 24771900
      },
      {
        "date": "2025-01-17",
        "close": 4138.900391,
        "volume": 18572500
      },
      {
        "date": "2025-01-24",
        "close": 4158.150879,
        "volume": 6552400
      },
      {
        "date": "2025-01-31",
        "close": 4071.522949,
        "volume": 6206900
      },
      {
        "date": "2025-02-07",
        "close": 3927.142578,
        "volume": 14148700
      },
      {
        "date": "2025-02-14",
        "close": 3927.142578,
        "volume": 17447200
      },
      {
        "date": "2025-02-21",
        "close": 4004.145508,
        "volume": 13087700
      },
      {
        "date": "2025-02-28",
        "close": 3426.624512,
        "volume": 15498100
      },
      {
        "date": "2025-03-07",
        "close": 3715.38501,
        "volume": 36506000
      },
      {
        "date": "2025-03-14",
        "close": 3725.010254,
        "volume": 12168100
      },
      {
        "date": "2025-03-21",
        "close": 3513.252686,
        "volume": 31833400
      },
      {
        "date": "2025-03-28",
        "close": 3830.88916,
        "volume": 23467200
      },
      {
        "date": "2025-04-11",
        "close": 3792.387695,
        "volume": 18109200
      },
      {
        "date": "2025-04-18",
        "close": 4129.274902,
        "volume": 14476400
      },
      {
        "date": "2025-04-25",
        "close": 4283.280762,
        "volume": 17217300
      },
      {
        "date": "2025-05-02",
        "close": 4090.773682,
        "volume": 11753400
      },
      {
        "date": "2025-05-09",
        "close": 3898.266602,
        "volume": 27474300
      },
      {
        "date": "2025-05-16",
        "close": 3927.142578,
        "volume": 26276000
      },
      {
        "date": "2025-05-23",
        "close": 4000.0,
        "volume": 46143800
      },
      {
        "date": "2025-05-30",
        "close": 3810.0,
        "volume": 32812700
      },
      {
        "date": "2025-06-06",
        "close": 3740.0,
        "volume": 18635300
      },
      {
        "date": "2025-06-13",
        "close": 3820.0,
        "volume": 27755300
      },
      {
        "date": "2025-06-20",
        "close": 3720.0,
        "volume": 49910700
      },
      {
        "date": "2025-06-27",
        "close": 3580.0,
        "volume": 16312000
      },
      {
        "date": "2025-07-04",
        "close": 3570.0,
        "volume": 11545600
      },
      {
        "date": "2025-07-11",
        "close": 3700.0,
        "volume": 15736800
      },
      {
        "date": "2025-07-18",
        "close": 3670.0,
        "volume": 11283700
      },
      {
        "date": "2025-07-25",
        "close": 3610.0,
        "volume": 30492400
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "volume": 28587500
      },
      {
        "date": "2025-08-08",
        "close": 3520.0,
        "volume": 39545600
      },
      {
        "date": "2025-08-15",
        "close": 3530.0,
        "volume": 42249000
      },
      {
        "date": "2025-08-22",
        "close": 3310.0,
        "volume": 67405200
      },
      {
        "date": "2025-08-29",
        "close": 3360.0,
        "volume": 42933700
      },
      {
        "date": "2025-09-05",
        "close": 3430.0,
        "volume": 26470200
      },
      {
        "date": "2025-09-12",
        "close": 3480.0,
        "volume": 23152800
      },
      {
        "date": "2025-09-19",
        "close": 3460.0,
        "volume": 24163800
      },
      {
        "date": "2025-09-26",
        "close": 3540.0,
        "volume": 13612200
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "volume": 56009900
      },
      {
        "date": "2025-10-10",
        "close": 3780.0,
        "volume": 45767500
      },
      {
        "date": "2025-10-17",
        "close": 3760.0,
        "volume": 51152600
      },
      {
        "date": "2025-10-24",
        "close": 3840.0,
        "volume": 50007100
      },
      {
        "date": "2025-10-31",
        "close": 3570.0,
        "volume": 46963700
      },
      {
        "date": "2025-11-07",
        "close": 3580.0,
        "volume": 36868100
      },
      {
        "date": "2025-11-14",
        "close": 3500.0,
        "volume": 24749400
      },
      {
        "date": "2025-11-21",
        "close": 3530.0,
        "volume": 17835300
      },
      {
        "date": "2025-11-28",
        "close": 3470.0,
        "volume": 19450100
      },
      {
        "date": "2025-12-05",
        "close": 3420.0,
        "volume": 21145000
      },
      {
        "date": "2025-12-12",
        "close": 3390.0,
        "volume": 17433300
      },
      {
        "date": "2025-12-19",
        "close": 3450.0,
        "volume": 18910100
      },
      {
        "date": "2025-12-26",
        "close": 3370.0,
        "volume": 9999600
      },
      {
        "date": "2026-01-02",
        "close": 3430.0,
        "volume": 16693500
      },
      {
        "date": "2026-01-09",
        "close": 3480.0,
        "volume": 42282500
      },
      {
        "date": "2026-01-16",
        "close": 3600.0,
        "volume": 23567600
      },
      {
        "date": "2026-01-23",
        "close": 3600.0,
        "volume": 29799200
      },
      {
        "date": "2026-01-30",
        "close": 3560.0,
        "volume": 48348800
      },
      {
        "date": "2026-02-06",
        "close": 3670.0,
        "volume": 42183400
      },
      {
        "date": "2026-02-13",
        "close": 3750.0,
        "volume": 24567700
      },
      {
        "date": "2026-02-20",
        "close": 3760.0,
        "volume": 13529700
      },
      {
        "date": "2026-02-27",
        "close": 3700.0,
        "volume": 22325700
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "volume": 43795600
      },
      {
        "date": "2026-03-13",
        "close": 3070.0,
        "volume": 37545100
      },
      {
        "date": "2026-03-20",
        "close": 3100.0,
        "volume": 5254500
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "volume": 13457800
      },
      {
        "date": "2026-04-03",
        "close": 2921.715088,
        "volume": 14161900
      },
      {
        "date": "2026-04-10",
        "close": 2997.60376,
        "volume": 18820400
      },
      {
        "date": "2026-04-17",
        "close": 3092.464844,
        "volume": 17978800
      },
      {
        "date": "2026-04-24",
        "close": 3045.03418,
        "volume": 9896400
      },
      {
        "date": "2026-05-01",
        "close": 2807.88208,
        "volume": 11620000
      },
      {
        "date": "2026-05-08",
        "close": 2855.3125,
        "volume": 13625700
      },
      {
        "date": "2026-05-15",
        "close": 2845.826416,
        "volume": 13933900
      },
      {
        "date": "2026-05-22",
        "close": 2798.395996,
        "volume": 17358600
      },
      {
        "date": "2026-05-29",
        "close": 2855.3125,
        "volume": 19225700
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "volume": 1868400
      },
      {
        "date": "2026-06-12",
        "close": 2600.0,
        "volume": 9670400
      },
      {
        "date": "2026-06-19",
        "close": 2570.0,
        "volume": 7347100
      },
      {
        "date": "2026-06-26",
        "close": 2940.0,
        "volume": 8143600
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "volume": 3380800
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "volume": 12836200
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "volume": 13834900
      },
      {
        "date": "2026-07-24",
        "close": 2720.0,
        "volume": 17845900
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "volume": 5858300
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "volume": 13385200
      }
    ],
    "sharemaestro_context": {
      "trend": 3061.318245,
      "fair_value": 4008.489181,
      "market_activity": -39.884792,
      "market_dynamics": 0.315131,
      "relative_strength": 0.469208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002863,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": 0.015489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040325,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089239,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.072864
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.109415
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.116909
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.166192
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.36987
      }
    ]
  }
}