{
  "ticker": {
    "uuid": "77f094a2-02c2-4278-ab8e-06b68391ea2e",
    "symbol": "600030",
    "name": "CITIC Securities Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.950001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 28.206499,
    "boundary_margin": -0.009094,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190244,
    "volatility_stability": 0.9315,
    "risk_context": 0.5256,
    "current_regime": {
      "move": -0.016884,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.203,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.998577,
        "direction_boundary": 17.699944,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2023-08-04",
        "close": 22.955845,
        "direction_boundary": 17.98032,
        "core_momentum": 0.276721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272804
      },
      {
        "date": "2023-08-11",
        "close": 22.398214,
        "direction_boundary": 17.727076,
        "core_momentum": 0.263503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273937
      },
      {
        "date": "2023-08-18",
        "close": 22.277393,
        "direction_boundary": 17.455746,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2023-08-25",
        "close": 22.238031,
        "direction_boundary": 18.143118,
        "core_momentum": 0.225701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2023-09-01",
        "close": 21.241446,
        "direction_boundary": 18.070765,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2023-09-08",
        "close": 21.118063,
        "direction_boundary": 18.030098,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2023-09-15",
        "close": 20.928236,
        "direction_boundary": 17.881395,
        "core_momentum": 0.170392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2023-09-22",
        "close": 21.459747,
        "direction_boundary": 18.383265,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2023-09-29",
        "close": 20.558079,
        "direction_boundary": 17.119299,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2023-10-27",
        "close": 20.909254,
        "direction_boundary": 16.794012,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2023-11-03",
        "close": 20.747902,
        "direction_boundary": 16.914833,
        "core_momentum": 0.22661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268936
      },
      {
        "date": "2023-11-10",
        "close": 21.317377,
        "direction_boundary": 16.004034,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2023-11-17",
        "close": 21.374325,
        "direction_boundary": 16.961304,
        "core_momentum": 0.260182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263363
      },
      {
        "date": "2023-11-24",
        "close": 20.928236,
        "direction_boundary": 17.621168,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264886
      },
      {
        "date": "2023-12-01",
        "close": 20.463161,
        "direction_boundary": 17.797749,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258937
      },
      {
        "date": "2023-12-08",
        "close": 19.884197,
        "direction_boundary": 17.983627,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262193
      },
      {
        "date": "2023-12-15",
        "close": 19.419125,
        "direction_boundary": 18.429733,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264632
      },
      {
        "date": "2023-12-22",
        "close": 19.248285,
        "direction_boundary": 19.182537,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264663
      },
      {
        "date": "2023-12-29",
        "close": 19.333706,
        "direction_boundary": 18.968779,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261715
      },
      {
        "date": "2024-01-05",
        "close": 18.783213,
        "direction_boundary": 18.392561,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265088
      },
      {
        "date": "2024-01-12",
        "close": 18.526947,
        "direction_boundary": 18.504086,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264693
      },
      {
        "date": "2024-01-19",
        "close": 18.47949,
        "direction_boundary": 18.968779,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263339
      },
      {
        "date": "2024-01-26",
        "close": 19.770302,
        "direction_boundary": 19.284769,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279813
      },
      {
        "date": "2024-02-02",
        "close": 19.15337,
        "direction_boundary": 20.139805,
        "core_momentum": -0.048979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-02-09",
        "close": 20.168936,
        "direction_boundary": 19.851694,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188393
      },
      {
        "date": "2024-02-23",
        "close": 20.425198,
        "direction_boundary": 19.479939,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187712
      },
      {
        "date": "2024-03-01",
        "close": 20.235374,
        "direction_boundary": 18.810781,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187869
      },
      {
        "date": "2024-03-08",
        "close": 19.741829,
        "direction_boundary": 19.136068,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190075
      },
      {
        "date": "2024-03-15",
        "close": 19.808268,
        "direction_boundary": 19.67511,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180726
      },
      {
        "date": "2024-03-22",
        "close": 19.457088,
        "direction_boundary": 18.578436,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181915
      },
      {
        "date": "2024-03-29",
        "close": 18.223227,
        "direction_boundary": 18.736429,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2024-04-05",
        "close": 18.185261,
        "direction_boundary": 19.071009,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-04-12",
        "close": 17.027328,
        "direction_boundary": 19.033834,
        "core_momentum": -0.105418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-04-19",
        "close": 17.207661,
        "direction_boundary": 19.67511,
        "core_momentum": -0.12541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2024-04-26",
        "close": 18.185261,
        "direction_boundary": 19.470646,
        "core_momentum": -0.066017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-05-03",
        "close": 18.042892,
        "direction_boundary": 19.340532,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2024-05-10",
        "close": 18.090349,
        "direction_boundary": 19.535704,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2024-05-17",
        "close": 18.213736,
        "direction_boundary": 20.381445,
        "core_momentum": -0.106357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2024-05-24",
        "close": 17.64426,
        "direction_boundary": 19.981806,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-05-31",
        "close": 17.672733,
        "direction_boundary": 19.786638,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2024-06-07",
        "close": 17.444941,
        "direction_boundary": 18.931604,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2024-06-14",
        "close": 17.68222,
        "direction_boundary": 18.764315,
        "core_momentum": -0.057668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2024-06-21",
        "close": 17.50189,
        "direction_boundary": 18.755018,
        "core_momentum": -0.066816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216815
      },
      {
        "date": "2024-06-28",
        "close": 17.302572,
        "direction_boundary": 18.950191,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2024-07-05",
        "close": 17.12224,
        "direction_boundary": 18.448322,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-07-12",
        "close": 17.425961,
        "direction_boundary": 18.383265,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21597
      },
      {
        "date": "2024-07-19",
        "close": 18.403561,
        "direction_boundary": 18.708548,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229464
      },
      {
        "date": "2024-07-26",
        "close": 18.280174,
        "direction_boundary": 19.05242,
        "core_momentum": -0.040533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22962
      },
      {
        "date": "2024-08-02",
        "close": 18.232716,
        "direction_boundary": 18.922308,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207668
      },
      {
        "date": "2024-08-09",
        "close": 17.928997,
        "direction_boundary": 21.998577,
        "core_momentum": -0.184993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2024-08-16",
        "close": 18.128313,
        "direction_boundary": 22.955845,
        "core_momentum": -0.210296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2024-08-23",
        "close": 18.128313,
        "direction_boundary": 22.398214,
        "core_momentum": -0.190636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188883
      },
      {
        "date": "2024-08-30",
        "close": 18.775581,
        "direction_boundary": 22.277393,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196539
      },
      {
        "date": "2024-09-06",
        "close": 18.551712,
        "direction_boundary": 22.238031,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194499
      },
      {
        "date": "2024-09-13",
        "close": 18.415447,
        "direction_boundary": 21.241446,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194433
      },
      {
        "date": "2024-09-20",
        "close": 18.775581,
        "direction_boundary": 21.118063,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195514
      },
      {
        "date": "2024-09-27",
        "close": 24.070505,
        "direction_boundary": 20.928236,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2024-10-04",
        "close": 26.47464,
        "direction_boundary": 21.459747,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2024-10-11",
        "close": 27.418768,
        "direction_boundary": 20.558079,
        "core_momentum": 0.333722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2024-10-18",
        "close": 27.165701,
        "direction_boundary": 20.425198,
        "core_momentum": 0.330009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386009
      },
      {
        "date": "2024-10-25",
        "close": 26.766638,
        "direction_boundary": 20.434689,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2024-11-01",
        "close": 27.204636,
        "direction_boundary": 20.909254,
        "core_momentum": 0.301081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2024-11-08",
        "close": 33.949833,
        "direction_boundary": 20.747902,
        "core_momentum": 0.636302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476864
      },
      {
        "date": "2024-11-15",
        "close": 30.299829,
        "direction_boundary": 21.317377,
        "core_momentum": 0.421368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513554
      },
      {
        "date": "2024-11-22",
        "close": 29.521166,
        "direction_boundary": 21.374325,
        "core_momentum": 0.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512469
      },
      {
        "date": "2024-11-29",
        "close": 29.929966,
        "direction_boundary": 20.928236,
        "core_momentum": 0.430124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511883
      },
      {
        "date": "2024-12-06",
        "close": 30.406898,
        "direction_boundary": 20.463161,
        "core_momentum": 0.485934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509697
      },
      {
        "date": "2024-12-13",
        "close": 29.608768,
        "direction_boundary": 19.884197,
        "core_momentum": 0.48906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513951
      },
      {
        "date": "2024-12-20",
        "close": 29.766439,
        "direction_boundary": 19.419125,
        "core_momentum": 0.532841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512581
      },
      {
        "date": "2024-12-27",
        "close": 29.648708,
        "direction_boundary": 19.248285,
        "core_momentum": 0.54033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511754
      },
      {
        "date": "2025-01-03",
        "close": 26.460146,
        "direction_boundary": 19.333706,
        "core_momentum": 0.368602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543417
      },
      {
        "date": "2025-01-10",
        "close": 25.959787,
        "direction_boundary": 18.783213,
        "core_momentum": 0.382074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545678
      },
      {
        "date": "2025-01-17",
        "close": 26.79372,
        "direction_boundary": 18.526947,
        "core_momentum": 0.446203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543299
      },
      {
        "date": "2025-01-24",
        "close": 27.019373,
        "direction_boundary": 18.47949,
        "core_momentum": 0.462128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542524
      },
      {
        "date": "2025-01-31",
        "close": 26.420904,
        "direction_boundary": 19.770302,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544502
      },
      {
        "date": "2025-02-07",
        "close": 27.608028,
        "direction_boundary": 19.15337,
        "core_momentum": 0.441419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544087
      },
      {
        "date": "2025-02-14",
        "close": 27.706139,
        "direction_boundary": 20.168936,
        "core_momentum": 0.373704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54434
      },
      {
        "date": "2025-02-21",
        "close": 27.921978,
        "direction_boundary": 20.425198,
        "core_momentum": 0.367036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543981
      },
      {
        "date": "2025-02-28",
        "close": 26.813343,
        "direction_boundary": 20.235374,
        "core_momentum": 0.325073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548927
      },
      {
        "date": "2025-03-07",
        "close": 27.058617,
        "direction_boundary": 19.741829,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54773
      },
      {
        "date": "2025-03-14",
        "close": 27.539352,
        "direction_boundary": 19.808268,
        "core_momentum": 0.390296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546828
      },
      {
        "date": "2025-03-21",
        "close": 26.577879,
        "direction_boundary": 19.457088,
        "core_momentum": 0.365974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551329
      },
      {
        "date": "2025-03-28",
        "close": 26.29336,
        "direction_boundary": 18.223227,
        "core_momentum": 0.442849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435259
      },
      {
        "date": "2025-04-04",
        "close": 25.940168,
        "direction_boundary": 18.185261,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41504
      },
      {
        "date": "2025-04-11",
        "close": 24.880585,
        "direction_boundary": 17.027328,
        "core_momentum": 0.461215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415436
      },
      {
        "date": "2025-04-18",
        "close": 24.674553,
        "direction_boundary": 17.207661,
        "core_momentum": 0.433928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415412
      },
      {
        "date": "2025-04-25",
        "close": 24.72361,
        "direction_boundary": 18.185261,
        "core_momentum": 0.359541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415168
      },
      {
        "date": "2025-05-02",
        "close": 24.605877,
        "direction_boundary": 18.042892,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414237
      },
      {
        "date": "2025-05-09",
        "close": 25.06699,
        "direction_boundary": 18.090349,
        "core_momentum": 0.385655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260496
      },
      {
        "date": "2025-05-16",
        "close": 25.714514,
        "direction_boundary": 18.213736,
        "core_momentum": 0.41182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219752
      },
      {
        "date": "2025-05-23",
        "close": 25.184723,
        "direction_boundary": 17.64426,
        "core_momentum": 0.427361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218933
      },
      {
        "date": "2025-05-30",
        "close": 25.03756,
        "direction_boundary": 17.672733,
        "core_momentum": 0.416734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217056
      },
      {
        "date": "2025-06-06",
        "close": 25.488863,
        "direction_boundary": 17.444941,
        "core_momentum": 0.461103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217503
      },
      {
        "date": "2025-06-13",
        "close": 25.802813,
        "direction_boundary": 17.68222,
        "core_momentum": 0.459252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217096
      },
      {
        "date": "2025-06-20",
        "close": 25.390753,
        "direction_boundary": 17.50189,
        "core_momentum": 0.450743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217035
      },
      {
        "date": "2025-06-27",
        "close": 27.058617,
        "direction_boundary": 17.302572,
        "core_momentum": 0.563849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2025-07-04",
        "close": 27.137104,
        "direction_boundary": 17.12224,
        "core_momentum": 0.584904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2025-07-11",
        "close": 28.1182,
        "direction_boundary": 17.425961,
        "core_momentum": 0.613581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2025-07-18",
        "close": 27.804249,
        "direction_boundary": 18.403561,
        "core_momentum": 0.510808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2025-07-25",
        "close": 29.138538,
        "direction_boundary": 18.280174,
        "core_momentum": 0.593997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2025-08-01",
        "close": 28.206499,
        "direction_boundary": 18.232716,
        "core_momentum": 0.547027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2025-08-08",
        "close": 28.33404,
        "direction_boundary": 17.928997,
        "core_momentum": 0.580347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181035
      },
      {
        "date": "2025-08-15",
        "close": 30.512072,
        "direction_boundary": 18.128313,
        "core_momentum": 0.683117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2025-08-22",
        "close": 31.591278,
        "direction_boundary": 18.128313,
        "core_momentum": 0.742649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211879
      },
      {
        "date": "2025-08-29",
        "close": 31.155809,
        "direction_boundary": 18.775581,
        "core_momentum": 0.659379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-09-05",
        "close": 29.5228,
        "direction_boundary": 18.551712,
        "core_momentum": 0.591379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2025-09-12",
        "close": 29.473316,
        "direction_boundary": 18.415447,
        "core_momentum": 0.600467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218701
      },
      {
        "date": "2025-09-19",
        "close": 28.018454,
        "direction_boundary": 18.775581,
        "core_momentum": 0.492282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2025-09-26",
        "close": 28.424232,
        "direction_boundary": 24.070505,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2025-10-03",
        "close": 29.592079,
        "direction_boundary": 26.47464,
        "core_momentum": 0.117752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2025-10-10",
        "close": 29.374346,
        "direction_boundary": 27.418768,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2025-10-17",
        "close": 28.790422,
        "direction_boundary": 27.165701,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2025-10-24",
        "close": 29.562389,
        "direction_boundary": 26.766638,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2025-10-31",
        "close": 29.077435,
        "direction_boundary": 27.204636,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-11-07",
        "close": 28.701349,
        "direction_boundary": 33.949833,
        "core_momentum": -0.154595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226439
      },
      {
        "date": "2025-11-14",
        "close": 28.345057,
        "direction_boundary": 30.299829,
        "core_momentum": -0.064514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225756
      },
      {
        "date": "2025-11-21",
        "close": 27.018856,
        "direction_boundary": 29.521166,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234608
      },
      {
        "date": "2025-11-28",
        "close": 27.30587,
        "direction_boundary": 29.929966,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234515
      },
      {
        "date": "2025-12-05",
        "close": 27.57309,
        "direction_boundary": 30.406898,
        "core_momentum": -0.093196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233778
      },
      {
        "date": "2025-12-12",
        "close": 28.117424,
        "direction_boundary": 29.608768,
        "core_momentum": -0.050368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234572
      },
      {
        "date": "2025-12-19",
        "close": 28.384645,
        "direction_boundary": 29.766439,
        "core_momentum": -0.046421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233016
      },
      {
        "date": "2025-12-26",
        "close": 28.80032,
        "direction_boundary": 29.648708,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217441
      },
      {
        "date": "2026-01-02",
        "close": 28.414335,
        "direction_boundary": 26.460146,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218551
      },
      {
        "date": "2026-01-09",
        "close": 28.275778,
        "direction_boundary": 25.959787,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2026-01-16",
        "close": 27.790823,
        "direction_boundary": 26.79372,
        "core_momentum": 0.037214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "date": "2026-01-23",
        "close": 27.484016,
        "direction_boundary": 27.019373,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203441
      },
      {
        "date": "2026-01-30",
        "close": 27.790823,
        "direction_boundary": 26.420904,
        "core_momentum": 0.05185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199417
      },
      {
        "date": "2026-02-06",
        "close": 27.869999,
        "direction_boundary": 27.608028,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199345
      },
      {
        "date": "2026-02-13",
        "close": 27.620001,
        "direction_boundary": 27.706139,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167898
      },
      {
        "date": "2026-02-27",
        "close": 27.370001,
        "direction_boundary": 27.921978,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15849
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "direction_boundary": 26.813343,
        "core_momentum": -0.014297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 27.058617,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15127
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "direction_boundary": 27.539352,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2026-03-27",
        "close": 24.26,
        "direction_boundary": 26.577879,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "direction_boundary": 26.29336,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2026-04-10",
        "close": 25.483894,
        "direction_boundary": 25.940168,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2026-04-17",
        "close": 25.838112,
        "direction_boundary": 24.880585,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162342
      },
      {
        "date": "2026-04-24",
        "close": 25.808592,
        "direction_boundary": 24.674553,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160927
      },
      {
        "date": "2026-05-01",
        "close": 26.782688,
        "direction_boundary": 24.72361,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165565
      },
      {
        "date": "2026-05-08",
        "close": 26.517027,
        "direction_boundary": 24.605877,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164802
      },
      {
        "date": "2026-05-15",
        "close": 25.926666,
        "direction_boundary": 25.06699,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166413
      },
      {
        "date": "2026-05-22",
        "close": 25.454378,
        "direction_boundary": 25.714514,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2026-05-29",
        "close": 25.631485,
        "direction_boundary": 25.184723,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155378
      },
      {
        "date": "2026-06-05",
        "close": 25.257589,
        "direction_boundary": 25.03756,
        "core_momentum": 0.008788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155232
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "direction_boundary": 25.488863,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165561
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "direction_boundary": 25.802813,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163645
      },
      {
        "date": "2026-06-26",
        "close": 27.74,
        "direction_boundary": 25.390753,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174897
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "direction_boundary": 27.058617,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "direction_boundary": 27.137104,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184998
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "direction_boundary": 28.1182,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189115
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "direction_boundary": 27.804249,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188483
      },
      {
        "date": "2026-07-31",
        "close": 28.43,
        "direction_boundary": 29.138538,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18914
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "direction_boundary": 28.206499,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190244
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.998577,
        "volume": 960060792
      },
      {
        "date": "2023-08-04",
        "close": 22.955845,
        "volume": 1675469438
      },
      {
        "date": "2023-08-11",
        "close": 22.398214,
        "volume": 1072090435
      },
      {
        "date": "2023-08-18",
        "close": 22.277393,
        "volume": 781453878
      },
      {
        "date": "2023-08-25",
        "close": 22.238031,
        "volume": 704623757
      },
      {
        "date": "2023-09-01",
        "close": 21.241446,
        "volume": 1209895041
      },
      {
        "date": "2023-09-08",
        "close": 21.118063,
        "volume": 421059865
      },
      {
        "date": "2023-09-15",
        "close": 20.928236,
        "volume": 365086775
      },
      {
        "date": "2023-09-22",
        "close": 21.459747,
        "volume": 324132941
      },
      {
        "date": "2023-09-29",
        "close": 20.558079,
        "volume": 304658409
      },
      {
        "date": "2023-10-13",
        "close": 20.425198,
        "volume": 245941370
      },
      {
        "date": "2023-10-20",
        "close": 20.434689,
        "volume": 319651712
      },
      {
        "date": "2023-10-27",
        "close": 20.909254,
        "volume": 355646520
      },
      {
        "date": "2023-11-03",
        "close": 20.747902,
        "volume": 366107857
      },
      {
        "date": "2023-11-10",
        "close": 21.317377,
        "volume": 499796821
      },
      {
        "date": "2023-11-17",
        "close": 21.374325,
        "volume": 331376793
      },
      {
        "date": "2023-11-24",
        "close": 20.928236,
        "volume": 266125290
      },
      {
        "date": "2023-12-01",
        "close": 20.463161,
        "volume": 275501894
      },
      {
        "date": "2023-12-08",
        "close": 19.884197,
        "volume": 221483704
      },
      {
        "date": "2023-12-15",
        "close": 19.419125,
        "volume": 294071958
      },
      {
        "date": "2023-12-22",
        "close": 19.248285,
        "volume": 258517623
      },
      {
        "date": "2023-12-29",
        "close": 19.333706,
        "volume": 304888443
      },
      {
        "date": "2024-01-05",
        "close": 18.783213,
        "volume": 233534451
      },
      {
        "date": "2024-01-12",
        "close": 18.526947,
        "volume": 245549411
      },
      {
        "date": "2024-01-19",
        "close": 18.47949,
        "volume": 329264034
      },
      {
        "date": "2024-01-26",
        "close": 19.770302,
        "volume": 661668356
      },
      {
        "date": "2024-02-02",
        "close": 19.15337,
        "volume": 437454085
      },
      {
        "date": "2024-02-09",
        "close": 20.168936,
        "volume": 433835763
      },
      {
        "date": "2024-02-23",
        "close": 20.425198,
        "volume": 499957418
      },
      {
        "date": "2024-03-01",
        "close": 20.235374,
        "volume": 431748115
      },
      {
        "date": "2024-03-08",
        "close": 19.741829,
        "volume": 339352264
      },
      {
        "date": "2024-03-15",
        "close": 19.808268,
        "volume": 349858913
      },
      {
        "date": "2024-03-22",
        "close": 19.457088,
        "volume": 367775901
      },
      {
        "date": "2024-03-29",
        "close": 18.223227,
        "volume": 472742824
      },
      {
        "date": "2024-04-05",
        "close": 18.185261,
        "volume": 212659850
      },
      {
        "date": "2024-04-12",
        "close": 17.027328,
        "volume": 381971762
      },
      {
        "date": "2024-04-19",
        "close": 17.207661,
        "volume": 638552987
      },
      {
        "date": "2024-04-26",
        "close": 18.185261,
        "volume": 476629376
      },
      {
        "date": "2024-05-03",
        "close": 18.042892,
        "volume": 290906199
      },
      {
        "date": "2024-05-10",
        "close": 18.090349,
        "volume": 416967395
      },
      {
        "date": "2024-05-17",
        "close": 18.213736,
        "volume": 387259524
      },
      {
        "date": "2024-05-24",
        "close": 17.64426,
        "volume": 412548700
      },
      {
        "date": "2024-05-31",
        "close": 17.672733,
        "volume": 242944320
      },
      {
        "date": "2024-06-07",
        "close": 17.444941,
        "volume": 268777292
      },
      {
        "date": "2024-06-14",
        "close": 17.68222,
        "volume": 254187082
      },
      {
        "date": "2024-06-21",
        "close": 17.50189,
        "volume": 266196427
      },
      {
        "date": "2024-06-28",
        "close": 17.302572,
        "volume": 302799751
      },
      {
        "date": "2024-07-05",
        "close": 17.12224,
        "volume": 182090483
      },
      {
        "date": "2024-07-12",
        "close": 17.425961,
        "volume": 308149193
      },
      {
        "date": "2024-07-19",
        "close": 18.403561,
        "volume": 469678509
      },
      {
        "date": "2024-07-26",
        "close": 18.280174,
        "volume": 1040407362
      },
      {
        "date": "2024-08-02",
        "close": 18.232716,
        "volume": 615409109
      },
      {
        "date": "2024-08-09",
        "close": 17.928997,
        "volume": 347652992
      },
      {
        "date": "2024-08-16",
        "close": 18.128313,
        "volume": 267893982
      },
      {
        "date": "2024-08-23",
        "close": 18.128313,
        "volume": 241786043
      },
      {
        "date": "2024-08-30",
        "close": 18.775581,
        "volume": 361212157
      },
      {
        "date": "2024-09-06",
        "close": 18.551712,
        "volume": 332980528
      },
      {
        "date": "2024-09-13",
        "close": 18.415447,
        "volume": 252291271
      },
      {
        "date": "2024-09-20",
        "close": 18.775581,
        "volume": 199791160
      },
      {
        "date": "2024-09-27",
        "close": 24.070505,
        "volume": 1230554281
      },
      {
        "date": "2024-10-04",
        "close": 26.47464,
        "volume": 394917453
      },
      {
        "date": "2024-10-11",
        "close": 27.418768,
        "volume": 2759645939
      },
      {
        "date": "2024-10-18",
        "close": 27.165701,
        "volume": 1765711409
      },
      {
        "date": "2024-10-25",
        "close": 26.766638,
        "volume": 1196039061
      },
      {
        "date": "2024-11-01",
        "close": 27.204636,
        "volume": 1197618656
      },
      {
        "date": "2024-11-08",
        "close": 33.949833,
        "volume": 2472709197
      },
      {
        "date": "2024-11-15",
        "close": 30.299829,
        "volume": 1850278491
      },
      {
        "date": "2024-11-22",
        "close": 29.521166,
        "volume": 1102735954
      },
      {
        "date": "2024-11-29",
        "close": 29.929966,
        "volume": 968120419
      },
      {
        "date": "2024-12-06",
        "close": 30.406898,
        "volume": 786658609
      },
      {
        "date": "2024-12-13",
        "close": 29.608768,
        "volume": 934470312
      },
      {
        "date": "2024-12-20",
        "close": 29.766439,
        "volume": 505849415
      },
      {
        "date": "2024-12-27",
        "close": 29.648708,
        "volume": 567281675
      },
      {
        "date": "2025-01-03",
        "close": 26.460146,
        "volume": 785553727
      },
      {
        "date": "2025-01-10",
        "close": 25.959787,
        "volume": 483919446
      },
      {
        "date": "2025-01-17",
        "close": 26.79372,
        "volume": 477069930
      },
      {
        "date": "2025-01-24",
        "close": 27.019373,
        "volume": 493283327
      },
      {
        "date": "2025-01-31",
        "close": 26.420904,
        "volume": 88625976
      },
      {
        "date": "2025-02-07",
        "close": 27.608028,
        "volume": 398873617
      },
      {
        "date": "2025-02-14",
        "close": 27.706139,
        "volume": 560223230
      },
      {
        "date": "2025-02-21",
        "close": 27.921978,
        "volume": 588432305
      },
      {
        "date": "2025-02-28",
        "close": 26.813343,
        "volume": 667015444
      },
      {
        "date": "2025-03-07",
        "close": 27.058617,
        "volume": 500943349
      },
      {
        "date": "2025-03-14",
        "close": 27.539352,
        "volume": 613222206
      },
      {
        "date": "2025-03-21",
        "close": 26.577879,
        "volume": 401991806
      },
      {
        "date": "2025-03-28",
        "close": 26.29336,
        "volume": 315636973
      },
      {
        "date": "2025-04-04",
        "close": 25.940168,
        "volume": 240963265
      },
      {
        "date": "2025-04-11",
        "close": 24.880585,
        "volume": 757921291
      },
      {
        "date": "2025-04-18",
        "close": 24.674553,
        "volume": 281764778
      },
      {
        "date": "2025-04-25",
        "close": 24.72361,
        "volume": 257386015
      },
      {
        "date": "2025-05-02",
        "close": 24.605877,
        "volume": 141775659
      },
      {
        "date": "2025-05-09",
        "close": 25.06699,
        "volume": 330596965
      },
      {
        "date": "2025-05-16",
        "close": 25.714514,
        "volume": 655942865
      },
      {
        "date": "2025-05-23",
        "close": 25.184723,
        "volume": 264295570
      },
      {
        "date": "2025-05-30",
        "close": 25.03756,
        "volume": 233302424
      },
      {
        "date": "2025-06-06",
        "close": 25.488863,
        "volume": 254518860
      },
      {
        "date": "2025-06-13",
        "close": 25.802813,
        "volume": 416205962
      },
      {
        "date": "2025-06-20",
        "close": 25.390753,
        "volume": 289104763
      },
      {
        "date": "2025-06-27",
        "close": 27.058617,
        "volume": 821895582
      },
      {
        "date": "2025-07-04",
        "close": 27.137104,
        "volume": 399888338
      },
      {
        "date": "2025-07-11",
        "close": 28.1182,
        "volume": 611271675
      },
      {
        "date": "2025-07-18",
        "close": 27.804249,
        "volume": 402078454
      },
      {
        "date": "2025-07-25",
        "close": 29.138538,
        "volume": 865046803
      },
      {
        "date": "2025-08-01",
        "close": 28.206499,
        "volume": 613395113
      },
      {
        "date": "2025-08-08",
        "close": 28.33404,
        "volume": 390116415
      },
      {
        "date": "2025-08-15",
        "close": 30.512072,
        "volume": 995866938
      },
      {
        "date": "2025-08-22",
        "close": 31.591278,
        "volume": 1147722723
      },
      {
        "date": "2025-08-29",
        "close": 31.155809,
        "volume": 1013574644
      },
      {
        "date": "2025-09-05",
        "close": 29.5228,
        "volume": 844388693
      },
      {
        "date": "2025-09-12",
        "close": 29.473316,
        "volume": 695836466
      },
      {
        "date": "2025-09-19",
        "close": 28.018454,
        "volume": 1222441701
      },
      {
        "date": "2025-09-26",
        "close": 28.424232,
        "volume": 720928328
      },
      {
        "date": "2025-10-03",
        "close": 29.592079,
        "volume": 888810246
      },
      {
        "date": "2025-10-10",
        "close": 29.374346,
        "volume": 648384096
      },
      {
        "date": "2025-10-17",
        "close": 28.790422,
        "volume": 936768378
      },
      {
        "date": "2025-10-24",
        "close": 29.562389,
        "volume": 991748208
      },
      {
        "date": "2025-10-31",
        "close": 29.077435,
        "volume": 1413590083
      },
      {
        "date": "2025-11-07",
        "close": 28.701349,
        "volume": 611800458
      },
      {
        "date": "2025-11-14",
        "close": 28.345057,
        "volume": 613169983
      },
      {
        "date": "2025-11-21",
        "close": 27.018856,
        "volume": 606135769
      },
      {
        "date": "2025-11-28",
        "close": 27.30587,
        "volume": 377058799
      },
      {
        "date": "2025-12-05",
        "close": 27.57309,
        "volume": 447229503
      },
      {
        "date": "2025-12-12",
        "close": 28.117424,
        "volume": 725021885
      },
      {
        "date": "2025-12-19",
        "close": 28.384645,
        "volume": 593131478
      },
      {
        "date": "2025-12-26",
        "close": 28.80032,
        "volume": 494195260
      },
      {
        "date": "2026-01-02",
        "close": 28.414335,
        "volume": 261740643
      },
      {
        "date": "2026-01-09",
        "close": 28.275778,
        "volume": 1297319320
      },
      {
        "date": "2026-01-16",
        "close": 27.790823,
        "volume": 1172555181
      },
      {
        "date": "2026-01-23",
        "close": 27.484016,
        "volume": 799695835
      },
      {
        "date": "2026-01-30",
        "close": 27.790823,
        "volume": 1065645063
      },
      {
        "date": "2026-02-06",
        "close": 27.869999,
        "volume": 694431430
      },
      {
        "date": "2026-02-13",
        "close": 27.620001,
        "volume": 461181155
      },
      {
        "date": "2026-02-27",
        "close": 27.370001,
        "volume": 406803436
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "volume": 601343014
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 478696370
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "volume": 630863131
      },
      {
        "date": "2026-03-27",
        "close": 24.26,
        "volume": 649263887
      },
      {
        "date": "2026-04-03",
        "close": 23.98,
        "volume": 460240736
      },
      {
        "date": "2026-04-10",
        "close": 25.483894,
        "volume": 748863244
      },
      {
        "date": "2026-04-17",
        "close": 25.838112,
        "volume": 720303143
      },
      {
        "date": "2026-04-24",
        "close": 25.808592,
        "volume": 594209395
      },
      {
        "date": "2026-05-01",
        "close": 26.782688,
        "volume": 736954812
      },
      {
        "date": "2026-05-08",
        "close": 26.517027,
        "volume": 468164131
      },
      {
        "date": "2026-05-15",
        "close": 25.926666,
        "volume": 725519072
      },
      {
        "date": "2026-05-22",
        "close": 25.454378,
        "volume": 664888504
      },
      {
        "date": "2026-05-29",
        "close": 25.631485,
        "volume": 965027950
      },
      {
        "date": "2026-06-05",
        "close": 25.257589,
        "volume": 158096179
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "volume": 269384528
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "volume": 904008613
      },
      {
        "date": "2026-06-26",
        "close": 27.74,
        "volume": 289516677
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "volume": 230606867
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "volume": 906915476
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "volume": 831306815
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "volume": 730503588
      },
      {
        "date": "2026-07-31",
        "close": 28.43,
        "volume": 658767599
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "volume": 559625476
      }
    ],
    "sharemaestro_context": {
      "trend": 26.749729,
      "fair_value": 24.383095,
      "market_activity": 32.835022,
      "market_dynamics": 1.054485,
      "relative_strength": 1.514137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02558,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.02089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.061572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.03031
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.208011
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003448
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019157
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.077339
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.003427
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.108012
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016884
      }
    ]
  }
}