{
  "ticker": {
    "uuid": "77f13011-deb2-456a-a54e-3f401359a54d",
    "symbol": "600855",
    "name": "Beijing Aerospace Changfeng Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.15,
    "boundary_margin": -0.0947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53132,
    "volatility_stability": 0.8529,
    "risk_context": 0.1882,
    "current_regime": {
      "move": 0.141711,
      "interruption": 0.141711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.256194,
        "direction_boundary": 10.546724,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214225
      },
      {
        "date": "2023-08-04",
        "close": 12.376157,
        "direction_boundary": 11.256504,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18539
      },
      {
        "date": "2023-08-11",
        "close": 12.026264,
        "direction_boundary": 11.436448,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18659
      },
      {
        "date": "2023-08-18",
        "close": 11.806334,
        "direction_boundary": 11.326482,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184675
      },
      {
        "date": "2023-08-25",
        "close": 11.256504,
        "direction_boundary": 11.426452,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2023-09-01",
        "close": 11.646382,
        "direction_boundary": 11.026575,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197277
      },
      {
        "date": "2023-09-08",
        "close": 11.956286,
        "direction_boundary": 10.546724,
        "core_momentum": 0.133649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191905
      },
      {
        "date": "2023-09-15",
        "close": 11.886309,
        "direction_boundary": 10.716672,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191651
      },
      {
        "date": "2023-09-22",
        "close": 11.576405,
        "direction_boundary": 10.716672,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193341
      },
      {
        "date": "2023-09-29",
        "close": 11.536417,
        "direction_boundary": 10.106861,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190494
      },
      {
        "date": "2023-10-27",
        "close": 11.006582,
        "direction_boundary": 10.936603,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198492
      },
      {
        "date": "2023-11-03",
        "close": 10.97659,
        "direction_boundary": 11.116548,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2023-11-10",
        "close": 11.186525,
        "direction_boundary": 10.49674,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196981
      },
      {
        "date": "2023-11-17",
        "close": 11.496429,
        "direction_boundary": 12.066252,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2023-11-24",
        "close": 11.266501,
        "direction_boundary": 11.696367,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2023-12-01",
        "close": 11.276498,
        "direction_boundary": 12.616081,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199609
      },
      {
        "date": "2023-12-08",
        "close": 11.116548,
        "direction_boundary": 11.52642,
        "core_momentum": -0.035559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2023-12-15",
        "close": 11.366469,
        "direction_boundary": 11.936293,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2023-12-22",
        "close": 11.01,
        "direction_boundary": 12.026264,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2023-12-29",
        "close": 10.72,
        "direction_boundary": 11.476436,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "direction_boundary": 11.846321,
        "core_momentum": -0.090013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-01-12",
        "close": 10.51,
        "direction_boundary": 12.296182,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "direction_boundary": 12.236199,
        "core_momentum": -0.218712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218419
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 11.756349,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "direction_boundary": 12.706054,
        "core_momentum": -0.378249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388431
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "direction_boundary": 13.685749,
        "core_momentum": -0.439563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386862
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "direction_boundary": 13.365849,
        "core_momentum": -0.359562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2024-03-01",
        "close": 8.85,
        "direction_boundary": 13.615771,
        "core_momentum": -0.350018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2024-03-08",
        "close": 8.6,
        "direction_boundary": 13.795715,
        "core_momentum": -0.376618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2024-03-15",
        "close": 9.04,
        "direction_boundary": 14.035641,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2024-03-22",
        "close": 9.31,
        "direction_boundary": 13.335858,
        "core_momentum": -0.301882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431929
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "direction_boundary": 13.185905,
        "core_momentum": -0.32352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434316
      },
      {
        "date": "2024-04-05",
        "close": 8.58,
        "direction_boundary": 13.285873,
        "core_momentum": -0.354201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2024-04-12",
        "close": 8.09,
        "direction_boundary": 12.915989,
        "core_momentum": -0.373645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440227
      },
      {
        "date": "2024-04-19",
        "close": 7.65,
        "direction_boundary": 13.225892,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "direction_boundary": 12.626079,
        "core_momentum": -0.30699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2024-05-03",
        "close": 8.58,
        "direction_boundary": 12.166222,
        "core_momentum": -0.294769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480367
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "direction_boundary": 12.376157,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502004
      },
      {
        "date": "2024-05-17",
        "close": 9.73,
        "direction_boundary": 12.096244,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503363
      },
      {
        "date": "2024-05-24",
        "close": 8.79,
        "direction_boundary": 12.006271,
        "core_momentum": -0.267883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51815
      },
      {
        "date": "2024-05-31",
        "close": 9.34,
        "direction_boundary": 12.286184,
        "core_momentum": -0.239797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527132
      },
      {
        "date": "2024-06-07",
        "close": 8.55,
        "direction_boundary": 12.286184,
        "core_momentum": -0.304096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538793
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "direction_boundary": 12.885998,
        "core_momentum": -0.255005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566536
      },
      {
        "date": "2024-06-21",
        "close": 9.22,
        "direction_boundary": 12.576094,
        "core_momentum": -0.266863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567029
      },
      {
        "date": "2024-06-28",
        "close": 10.23,
        "direction_boundary": 13.075939,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586563
      },
      {
        "date": "2024-07-05",
        "close": 9.75,
        "direction_boundary": 13.065942,
        "core_momentum": -0.253785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589045
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "direction_boundary": 13.165911,
        "core_momentum": -0.296668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592574
      },
      {
        "date": "2024-07-19",
        "close": 8.83,
        "direction_boundary": 12.905992,
        "core_momentum": -0.315822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59483
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "direction_boundary": 12.566097,
        "core_momentum": -0.258322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586505
      },
      {
        "date": "2024-08-02",
        "close": 12.05,
        "direction_boundary": 12.116237,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685063
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 12.256194,
        "core_momentum": -0.151449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631199
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "direction_boundary": 12.376157,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642002
      },
      {
        "date": "2024-08-23",
        "close": 8.92,
        "direction_boundary": 12.026264,
        "core_momentum": -0.25829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633976
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "direction_boundary": 11.806334,
        "core_momentum": -0.250402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632424
      },
      {
        "date": "2024-09-06",
        "close": 8.77,
        "direction_boundary": 11.256504,
        "core_momentum": -0.220895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631232
      },
      {
        "date": "2024-09-13",
        "close": 8.92,
        "direction_boundary": 11.646382,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627746
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "direction_boundary": 11.956286,
        "core_momentum": -0.233039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62758
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "direction_boundary": 11.886309,
        "core_momentum": -0.142711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641168
      },
      {
        "date": "2024-10-04",
        "close": 11.02,
        "direction_boundary": 11.576405,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645666
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "direction_boundary": 11.536417,
        "core_momentum": -0.09504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644694
      },
      {
        "date": "2024-10-18",
        "close": 11.19,
        "direction_boundary": 11.436448,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642556
      },
      {
        "date": "2024-10-25",
        "close": 12.02,
        "direction_boundary": 10.686681,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624812
      },
      {
        "date": "2024-11-01",
        "close": 11.91,
        "direction_boundary": 11.006582,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623916
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "direction_boundary": 10.97659,
        "core_momentum": 0.29184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653781
      },
      {
        "date": "2024-11-15",
        "close": 12.61,
        "direction_boundary": 11.186525,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678749
      },
      {
        "date": "2024-11-22",
        "close": 12.01,
        "direction_boundary": 11.496429,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665196
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "direction_boundary": 11.266501,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661725
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "direction_boundary": 11.276498,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646168
      },
      {
        "date": "2024-12-13",
        "close": 12.19,
        "direction_boundary": 11.116548,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631401
      },
      {
        "date": "2024-12-20",
        "close": 12.41,
        "direction_boundary": 11.366469,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627409
      },
      {
        "date": "2024-12-27",
        "close": 12.98,
        "direction_boundary": 11.01,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61522
      },
      {
        "date": "2025-01-03",
        "close": 10.84,
        "direction_boundary": 10.72,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665051
      },
      {
        "date": "2025-01-10",
        "close": 10.37,
        "direction_boundary": 10.78,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663915
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "direction_boundary": 10.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.659752
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "direction_boundary": 9.56,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65622
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "direction_boundary": 10.0,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546976
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 7.9,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515946
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "direction_boundary": 7.67,
        "core_momentum": 0.468057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501752
      },
      {
        "date": "2025-02-21",
        "close": 11.42,
        "direction_boundary": 8.56,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489157
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "direction_boundary": 8.85,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493489
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "direction_boundary": 8.6,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500778
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "direction_boundary": 9.04,
        "core_momentum": 0.310841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500807
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "direction_boundary": 9.31,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502697
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "direction_boundary": 8.92,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491289
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "direction_boundary": 8.58,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479048
      },
      {
        "date": "2025-04-11",
        "close": 10.46,
        "direction_boundary": 8.09,
        "core_momentum": 0.292954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 7.65,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464679
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 8.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45232
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "direction_boundary": 8.58,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452922
      },
      {
        "date": "2025-05-09",
        "close": 14.19,
        "direction_boundary": 9.44,
        "core_momentum": 0.503178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558696
      },
      {
        "date": "2025-05-16",
        "close": 12.53,
        "direction_boundary": 9.73,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561744
      },
      {
        "date": "2025-05-23",
        "close": 12.34,
        "direction_boundary": 8.79,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557868
      },
      {
        "date": "2025-05-30",
        "close": 12.29,
        "direction_boundary": 9.34,
        "core_momentum": 0.315846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556995
      },
      {
        "date": "2025-06-06",
        "close": 12.41,
        "direction_boundary": 8.55,
        "core_momentum": 0.451462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556646
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "direction_boundary": 9.6,
        "core_momentum": 0.332292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556991
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "direction_boundary": 9.22,
        "core_momentum": 0.335141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559194
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "direction_boundary": 10.23,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576694
      },
      {
        "date": "2025-07-04",
        "close": 13.46,
        "direction_boundary": 9.75,
        "core_momentum": 0.380513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514926
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 9.26,
        "core_momentum": 0.457883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2025-07-18",
        "close": 13.93,
        "direction_boundary": 8.83,
        "core_momentum": 0.577576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "direction_boundary": 9.32,
        "core_momentum": 0.482833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510877
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508762
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "direction_boundary": 10.4,
        "core_momentum": 0.577885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538002
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "direction_boundary": 9.58,
        "core_momentum": 0.687891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539547
      },
      {
        "date": "2025-08-22",
        "close": 16.07,
        "direction_boundary": 8.92,
        "core_momentum": 0.80157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540268
      },
      {
        "date": "2025-08-29",
        "close": 15.82,
        "direction_boundary": 8.85,
        "core_momentum": 0.787571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "direction_boundary": 8.77,
        "core_momentum": 0.584949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564715
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "direction_boundary": 8.92,
        "core_momentum": 0.578475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564779
      },
      {
        "date": "2025-09-19",
        "close": 14.07,
        "direction_boundary": 9.17,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562985
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "direction_boundary": 10.19,
        "core_momentum": 0.364082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2025-10-03",
        "close": 14.37,
        "direction_boundary": 11.02,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555874
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "direction_boundary": 10.44,
        "core_momentum": 0.381226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552411
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "direction_boundary": 11.19,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560166
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "direction_boundary": 12.02,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575292
      },
      {
        "date": "2025-10-31",
        "close": 15.36,
        "direction_boundary": 11.91,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575291
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 14.18,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417252
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 12.61,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3755
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "direction_boundary": 12.01,
        "core_momentum": 0.262281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374231
      },
      {
        "date": "2025-11-28",
        "close": 17.190001,
        "direction_boundary": 12.29,
        "core_momentum": 0.398698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "direction_boundary": 12.5,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415428
      },
      {
        "date": "2025-12-12",
        "close": 20.34,
        "direction_boundary": 12.19,
        "core_momentum": 0.668581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430493
      },
      {
        "date": "2025-12-19",
        "close": 19.43,
        "direction_boundary": 12.41,
        "core_momentum": 0.565673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2025-12-26",
        "close": 19.93,
        "direction_boundary": 12.98,
        "core_momentum": 0.535439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411873
      },
      {
        "date": "2026-01-02",
        "close": 21.040001,
        "direction_boundary": 10.84,
        "core_momentum": 0.94096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "direction_boundary": 10.37,
        "core_momentum": 1.702025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555363
      },
      {
        "date": "2026-01-16",
        "close": 22.129999,
        "direction_boundary": 10.51,
        "core_momentum": 1.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665112
      },
      {
        "date": "2026-01-23",
        "close": 21.98,
        "direction_boundary": 10.58,
        "core_momentum": 1.077505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665027
      },
      {
        "date": "2026-01-30",
        "close": 19.83,
        "direction_boundary": 10.33,
        "core_momentum": 0.919652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685668
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "direction_boundary": 11.04,
        "core_momentum": 0.820652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2026-02-13",
        "close": 19.559999,
        "direction_boundary": 11.26,
        "core_momentum": 0.737122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658497
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "direction_boundary": 11.42,
        "core_momentum": 0.767951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659037
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "direction_boundary": 10.97,
        "core_momentum": 0.746582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663707
      },
      {
        "date": "2026-03-13",
        "close": 17.879999,
        "direction_boundary": 11.8,
        "core_momentum": 0.515254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643842
      },
      {
        "date": "2026-03-20",
        "close": 17.190001,
        "direction_boundary": 11.85,
        "core_momentum": 0.450633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647388
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 11.55,
        "core_momentum": 0.458874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648438
      },
      {
        "date": "2026-04-03",
        "close": 16.459999,
        "direction_boundary": 10.88,
        "core_momentum": 0.512868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649289
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "direction_boundary": 10.81,
        "core_momentum": 0.579093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649562
      },
      {
        "date": "2026-04-17",
        "close": 20.379999,
        "direction_boundary": 10.46,
        "core_momentum": 0.948375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691233
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "direction_boundary": 10.5,
        "core_momentum": 0.793333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696806
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "direction_boundary": 10.5,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684271
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "direction_boundary": 10.63,
        "core_momentum": 0.933208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695761
      },
      {
        "date": "2026-05-15",
        "close": 19.709999,
        "direction_boundary": 14.19,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699371
      },
      {
        "date": "2026-05-22",
        "close": 18.040001,
        "direction_boundary": 12.53,
        "core_momentum": 0.439745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712174
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "direction_boundary": 12.34,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735917
      },
      {
        "date": "2026-06-05",
        "close": 15.35,
        "direction_boundary": 12.29,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715237
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 12.41,
        "core_momentum": 0.200645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707672
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "direction_boundary": 12.79,
        "core_momentum": 0.156372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691079
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 12.31,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693339
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 13.74,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696636
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "direction_boundary": 13.46,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691997
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "direction_boundary": 13.5,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59223
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "direction_boundary": 13.93,
        "core_momentum": -0.18234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519913
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "direction_boundary": 13.82,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "direction_boundary": 14.15,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53132
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.256194,
        "volume": 14571065
      },
      {
        "date": "2023-08-04",
        "close": 12.376157,
        "volume": 12599683
      },
      {
        "date": "2023-08-11",
        "close": 12.026264,
        "volume": 14135228
      },
      {
        "date": "2023-08-18",
        "close": 11.806334,
        "volume": 11885452
      },
      {
        "date": "2023-08-25",
        "close": 11.256504,
        "volume": 12070906
      },
      {
        "date": "2023-09-01",
        "close": 11.646382,
        "volume": 16153641
      },
      {
        "date": "2023-09-08",
        "close": 11.956286,
        "volume": 11747416
      },
      {
        "date": "2023-09-15",
        "close": 11.886309,
        "volume": 12170692
      },
      {
        "date": "2023-09-22",
        "close": 11.576405,
        "volume": 12091927
      },
      {
        "date": "2023-09-29",
        "close": 11.536417,
        "volume": 8815065
      },
      {
        "date": "2023-10-13",
        "close": 11.436448,
        "volume": 12109916
      },
      {
        "date": "2023-10-20",
        "close": 10.686681,
        "volume": 16062985
      },
      {
        "date": "2023-10-27",
        "close": 11.006582,
        "volume": 12971052
      },
      {
        "date": "2023-11-03",
        "close": 10.97659,
        "volume": 19954763
      },
      {
        "date": "2023-11-10",
        "close": 11.186525,
        "volume": 15830926
      },
      {
        "date": "2023-11-17",
        "close": 11.496429,
        "volume": 15993620
      },
      {
        "date": "2023-11-24",
        "close": 11.266501,
        "volume": 16418421
      },
      {
        "date": "2023-12-01",
        "close": 11.276498,
        "volume": 15220646
      },
      {
        "date": "2023-12-08",
        "close": 11.116548,
        "volume": 15043579
      },
      {
        "date": "2023-12-15",
        "close": 11.366469,
        "volume": 25552957
      },
      {
        "date": "2023-12-22",
        "close": 11.01,
        "volume": 16734948
      },
      {
        "date": "2023-12-29",
        "close": 10.72,
        "volume": 15813025
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "volume": 14594338
      },
      {
        "date": "2024-01-12",
        "close": 10.51,
        "volume": 14107074
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "volume": 21529082
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 24790885
      },
      {
        "date": "2024-02-02",
        "close": 7.9,
        "volume": 26983843
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "volume": 43322295
      },
      {
        "date": "2024-02-23",
        "close": 8.56,
        "volume": 33673810
      },
      {
        "date": "2024-03-01",
        "close": 8.85,
        "volume": 36179563
      },
      {
        "date": "2024-03-08",
        "close": 8.6,
        "volume": 20981695
      },
      {
        "date": "2024-03-15",
        "close": 9.04,
        "volume": 26640667
      },
      {
        "date": "2024-03-22",
        "close": 9.31,
        "volume": 27206716
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "volume": 26146387
      },
      {
        "date": "2024-04-05",
        "close": 8.58,
        "volume": 17022127
      },
      {
        "date": "2024-04-12",
        "close": 8.09,
        "volume": 22199643
      },
      {
        "date": "2024-04-19",
        "close": 7.65,
        "volume": 30262545
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "volume": 152545720
      },
      {
        "date": "2024-05-03",
        "close": 8.58,
        "volume": 40056315
      },
      {
        "date": "2024-05-10",
        "close": 9.44,
        "volume": 91052411
      },
      {
        "date": "2024-05-17",
        "close": 9.73,
        "volume": 75880599
      },
      {
        "date": "2024-05-24",
        "close": 8.79,
        "volume": 66329590
      },
      {
        "date": "2024-05-31",
        "close": 9.34,
        "volume": 65741402
      },
      {
        "date": "2024-06-07",
        "close": 8.55,
        "volume": 77434442
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "volume": 77728764
      },
      {
        "date": "2024-06-21",
        "close": 9.22,
        "volume": 99491753
      },
      {
        "date": "2024-06-28",
        "close": 10.23,
        "volume": 127849205
      },
      {
        "date": "2024-07-05",
        "close": 9.75,
        "volume": 63886696
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "volume": 74202402
      },
      {
        "date": "2024-07-19",
        "close": 8.83,
        "volume": 41230326
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "volume": 49928247
      },
      {
        "date": "2024-08-02",
        "close": 12.05,
        "volume": 147295588
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 258409653
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "volume": 80631326
      },
      {
        "date": "2024-08-23",
        "close": 8.92,
        "volume": 59853933
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "volume": 38873457
      },
      {
        "date": "2024-09-06",
        "close": 8.77,
        "volume": 40567329
      },
      {
        "date": "2024-09-13",
        "close": 8.92,
        "volume": 31098013
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "volume": 24828303
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "volume": 65521334
      },
      {
        "date": "2024-10-04",
        "close": 11.02,
        "volume": 31082476
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "volume": 93573747
      },
      {
        "date": "2024-10-18",
        "close": 11.19,
        "volume": 60137331
      },
      {
        "date": "2024-10-25",
        "close": 12.02,
        "volume": 156453134
      },
      {
        "date": "2024-11-01",
        "close": 11.91,
        "volume": 144522040
      },
      {
        "date": "2024-11-08",
        "close": 14.18,
        "volume": 173468689
      },
      {
        "date": "2024-11-15",
        "close": 12.61,
        "volume": 156279217
      },
      {
        "date": "2024-11-22",
        "close": 12.01,
        "volume": 82931646
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "volume": 47181147
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "volume": 46399237
      },
      {
        "date": "2024-12-13",
        "close": 12.19,
        "volume": 52099808
      },
      {
        "date": "2024-12-20",
        "close": 12.41,
        "volume": 71129776
      },
      {
        "date": "2024-12-27",
        "close": 12.98,
        "volume": 162316516
      },
      {
        "date": "2025-01-03",
        "close": 10.84,
        "volume": 108092993
      },
      {
        "date": "2025-01-10",
        "close": 10.37,
        "volume": 59047985
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "volume": 44318403
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "volume": 44179702
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "volume": 6590500
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 28679344
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "volume": 51454701
      },
      {
        "date": "2025-02-21",
        "close": 11.42,
        "volume": 50053414
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "volume": 51905228
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "volume": 62935234
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "volume": 54490251
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "volume": 41802858
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 39392500
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "volume": 23026422
      },
      {
        "date": "2025-04-11",
        "close": 10.46,
        "volume": 48126566
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 26311159
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 23040804
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "volume": 13466500
      },
      {
        "date": "2025-05-09",
        "close": 14.19,
        "volume": 197600331
      },
      {
        "date": "2025-05-16",
        "close": 12.53,
        "volume": 387278895
      },
      {
        "date": "2025-05-23",
        "close": 12.34,
        "volume": 181778297
      },
      {
        "date": "2025-05-30",
        "close": 12.29,
        "volume": 100283958
      },
      {
        "date": "2025-06-06",
        "close": 12.41,
        "volume": 80709712
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "volume": 132069697
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "volume": 192275782
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "volume": 247323803
      },
      {
        "date": "2025-07-04",
        "close": 13.46,
        "volume": 144759513
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 79013136
      },
      {
        "date": "2025-07-18",
        "close": 13.93,
        "volume": 92652671
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "volume": 90022769
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "volume": 126739892
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "volume": 229505521
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "volume": 295354675
      },
      {
        "date": "2025-08-22",
        "close": 16.07,
        "volume": 115085307
      },
      {
        "date": "2025-08-29",
        "close": 15.82,
        "volume": 123967587
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "volume": 76263917
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "volume": 54932906
      },
      {
        "date": "2025-09-19",
        "close": 14.07,
        "volume": 53151646
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "volume": 46109581
      },
      {
        "date": "2025-10-03",
        "close": 14.37,
        "volume": 21941803
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "volume": 24347091
      },
      {
        "date": "2025-10-17",
        "close": 13.65,
        "volume": 48791836
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "volume": 50834226
      },
      {
        "date": "2025-10-31",
        "close": 15.36,
        "volume": 169729819
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 77105376
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 62920894
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "volume": 134351184
      },
      {
        "date": "2025-11-28",
        "close": 17.190001,
        "volume": 267268172
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "volume": 259903169
      },
      {
        "date": "2025-12-12",
        "close": 20.34,
        "volume": 382783870
      },
      {
        "date": "2025-12-19",
        "close": 19.43,
        "volume": 351970653
      },
      {
        "date": "2025-12-26",
        "close": 19.93,
        "volume": 245792300
      },
      {
        "date": "2026-01-02",
        "close": 21.040001,
        "volume": 171826371
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "volume": 422018051
      },
      {
        "date": "2026-01-16",
        "close": 22.129999,
        "volume": 306444190
      },
      {
        "date": "2026-01-23",
        "close": 21.98,
        "volume": 172912219
      },
      {
        "date": "2026-01-30",
        "close": 19.83,
        "volume": 128240446
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "volume": 87850472
      },
      {
        "date": "2026-02-13",
        "close": 19.559999,
        "volume": 66637975
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "volume": 50106104
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "volume": 141350331
      },
      {
        "date": "2026-03-13",
        "close": 17.879999,
        "volume": 65840548
      },
      {
        "date": "2026-03-20",
        "close": 17.190001,
        "volume": 44461891
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 50818203
      },
      {
        "date": "2026-04-03",
        "close": 16.459999,
        "volume": 43387816
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "volume": 36393195
      },
      {
        "date": "2026-04-17",
        "close": 20.379999,
        "volume": 209157143
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "volume": 174039137
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "volume": 57021125
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "volume": 68018129
      },
      {
        "date": "2026-05-15",
        "close": 19.709999,
        "volume": 171365355
      },
      {
        "date": "2026-05-22",
        "close": 18.040001,
        "volume": 84635679
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "volume": 64821294
      },
      {
        "date": "2026-06-05",
        "close": 15.35,
        "volume": 14281000
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 18801339
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "volume": 40088457
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 14983718
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 16749474
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "volume": 69374924
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "volume": 58783972
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "volume": 44695989
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "volume": 39371487
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "volume": 32435551
      }
    ],
    "sharemaestro_context": {
      "trend": 17.444,
      "fair_value": 12.861144,
      "market_activity": -46.454821,
      "market_dynamics": -1.388816,
      "relative_strength": -23.503555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003754,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005423,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040316,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.111362
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009442
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.026654
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.09817
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.306238
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.141711
      }
    ]
  }
}