{
  "ticker": {
    "uuid": "77f2f4d5-8737-4adf-ae5d-fc445355d210",
    "symbol": "CHTR",
    "name": "Charter Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.57,
    "boundary_margin": -0.405347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.605457,
    "volatility_stability": 1.205,
    "risk_context": 0.1652,
    "current_regime": {
      "move": -0.507441,
      "interruption": 0.25996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 420.47,
        "direction_boundary": 454.46,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354706
      },
      {
        "date": "2023-08-25",
        "close": 416.78,
        "direction_boundary": 425.77,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345761
      },
      {
        "date": "2023-09-01",
        "close": 422.32,
        "direction_boundary": 407.14,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2023-09-08",
        "close": 422.42,
        "direction_boundary": 405.91,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298017
      },
      {
        "date": "2023-09-15",
        "close": 447.95,
        "direction_boundary": 377.58,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-22",
        "close": 445.21,
        "direction_boundary": 321.66,
        "core_momentum": 0.384101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2023-09-29",
        "close": 439.82,
        "direction_boundary": 303.35,
        "core_momentum": 0.449876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2023-10-06",
        "close": 431.16,
        "direction_boundary": 312.53,
        "core_momentum": 0.37958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2023-10-13",
        "close": 449.27,
        "direction_boundary": 323.31,
        "core_momentum": 0.389595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2023-10-20",
        "close": 429.65,
        "direction_boundary": 330.4,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299177
      },
      {
        "date": "2023-10-27",
        "close": 372.0,
        "direction_boundary": 368.24,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339039
      },
      {
        "date": "2023-11-03",
        "close": 420.11,
        "direction_boundary": 348.82,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2023-11-10",
        "close": 409.81,
        "direction_boundary": 394.4,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367767
      },
      {
        "date": "2023-11-17",
        "close": 407.7,
        "direction_boundary": 374.38,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36818
      },
      {
        "date": "2023-11-24",
        "close": 405.92,
        "direction_boundary": 390.11,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36468
      },
      {
        "date": "2023-12-01",
        "close": 401.87,
        "direction_boundary": 392.69,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365242
      },
      {
        "date": "2023-12-08",
        "close": 367.55,
        "direction_boundary": 380.57,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389107
      },
      {
        "date": "2023-12-15",
        "close": 379.93,
        "direction_boundary": 304.96,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388302
      },
      {
        "date": "2023-12-22",
        "close": 382.09,
        "direction_boundary": 333.92,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381828
      },
      {
        "date": "2023-12-29",
        "close": 388.68,
        "direction_boundary": 339.1,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346284
      },
      {
        "date": "2024-01-05",
        "close": 372.2,
        "direction_boundary": 367.73,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351576
      },
      {
        "date": "2024-01-12",
        "close": 364.9,
        "direction_boundary": 388.47,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352348
      },
      {
        "date": "2024-01-19",
        "close": 371.1,
        "direction_boundary": 396.11,
        "core_momentum": -0.063139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34586
      },
      {
        "date": "2024-01-26",
        "close": 377.07,
        "direction_boundary": 394.41,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346621
      },
      {
        "date": "2024-02-02",
        "close": 319.21,
        "direction_boundary": 406.3,
        "core_momentum": -0.214349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405355
      },
      {
        "date": "2024-02-09",
        "close": 291.15,
        "direction_boundary": 396.94,
        "core_momentum": -0.266514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417842
      },
      {
        "date": "2024-02-16",
        "close": 293.0,
        "direction_boundary": 395.62,
        "core_momentum": -0.25939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2024-02-23",
        "close": 299.42,
        "direction_boundary": 374.81,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2024-03-01",
        "close": 293.16,
        "direction_boundary": 369.98,
        "core_momentum": -0.207633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2024-03-08",
        "close": 283.78,
        "direction_boundary": 329.49,
        "core_momentum": -0.13873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420396
      },
      {
        "date": "2024-03-15",
        "close": 290.65,
        "direction_boundary": 350.01,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410816
      },
      {
        "date": "2024-03-22",
        "close": 290.6,
        "direction_boundary": 343.95,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2024-03-29",
        "close": 290.63,
        "direction_boundary": 357.61,
        "core_momentum": -0.187299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411809
      },
      {
        "date": "2024-04-05",
        "close": 267.49,
        "direction_boundary": 350.27,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2024-04-12",
        "close": 260.5,
        "direction_boundary": 341.5,
        "core_momentum": -0.237189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413442
      },
      {
        "date": "2024-04-19",
        "close": 265.21,
        "direction_boundary": 332.71,
        "core_momentum": -0.202879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415372
      },
      {
        "date": "2024-04-26",
        "close": 254.61,
        "direction_boundary": 368.7,
        "core_momentum": -0.309439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2024-05-03",
        "close": 265.93,
        "direction_boundary": 350.85,
        "core_momentum": -0.242041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2024-05-10",
        "close": 275.55,
        "direction_boundary": 338.09,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2024-05-17",
        "close": 273.02,
        "direction_boundary": 340.4,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339841
      },
      {
        "date": "2024-05-24",
        "close": 271.46,
        "direction_boundary": 330.25,
        "core_momentum": -0.178017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2024-05-31",
        "close": 287.12,
        "direction_boundary": 329.32,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2024-06-07",
        "close": 276.83,
        "direction_boundary": 328.48,
        "core_momentum": -0.157239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338413
      },
      {
        "date": "2024-06-14",
        "close": 276.26,
        "direction_boundary": 341.24,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2024-06-21",
        "close": 290.35,
        "direction_boundary": 326.28,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      },
      {
        "date": "2024-06-28",
        "close": 298.96,
        "direction_boundary": 367.37,
        "core_momentum": -0.186216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345292
      },
      {
        "date": "2024-07-05",
        "close": 301.79,
        "direction_boundary": 371.94,
        "core_momentum": -0.188606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342879
      },
      {
        "date": "2024-07-12",
        "close": 311.04,
        "direction_boundary": 375.47,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346446
      },
      {
        "date": "2024-07-19",
        "close": 320.31,
        "direction_boundary": 394.47,
        "core_momentum": -0.187999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348536
      },
      {
        "date": "2024-07-26",
        "close": 367.62,
        "direction_boundary": 396.8,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400676
      },
      {
        "date": "2024-08-02",
        "close": 373.16,
        "direction_boundary": 418.86,
        "core_momentum": -0.109106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321968
      },
      {
        "date": "2024-08-09",
        "close": 364.41,
        "direction_boundary": 427.94,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293016
      },
      {
        "date": "2024-08-16",
        "close": 353.31,
        "direction_boundary": 420.47,
        "core_momentum": -0.159726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298114
      },
      {
        "date": "2024-08-23",
        "close": 348.73,
        "direction_boundary": 416.78,
        "core_momentum": -0.163276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29863
      },
      {
        "date": "2024-08-30",
        "close": 347.54,
        "direction_boundary": 422.32,
        "core_momentum": -0.17707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29643
      },
      {
        "date": "2024-09-06",
        "close": 327.43,
        "direction_boundary": 422.42,
        "core_momentum": -0.224871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305801
      },
      {
        "date": "2024-09-13",
        "close": 340.17,
        "direction_boundary": 447.95,
        "core_momentum": -0.240607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308147
      },
      {
        "date": "2024-09-20",
        "close": 330.4,
        "direction_boundary": 445.21,
        "core_momentum": -0.257878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311913
      },
      {
        "date": "2024-09-27",
        "close": 326.22,
        "direction_boundary": 439.82,
        "core_momentum": -0.258287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312817
      },
      {
        "date": "2024-10-04",
        "close": 326.32,
        "direction_boundary": 431.16,
        "core_momentum": -0.243158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286485
      },
      {
        "date": "2024-10-11",
        "close": 326.05,
        "direction_boundary": 449.27,
        "core_momentum": -0.274267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282555
      },
      {
        "date": "2024-10-18",
        "close": 325.61,
        "direction_boundary": 429.65,
        "core_momentum": -0.242151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282552
      },
      {
        "date": "2024-10-25",
        "close": 336.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275321
      },
      {
        "date": "2024-11-01",
        "close": 366.49,
        "direction_boundary": 420.11,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291739
      },
      {
        "date": "2024-11-08",
        "close": 393.71,
        "direction_boundary": 409.81,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301611
      },
      {
        "date": "2024-11-15",
        "close": 389.565,
        "direction_boundary": 407.7,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301824
      },
      {
        "date": "2024-11-22",
        "close": 388.27,
        "direction_boundary": 405.92,
        "core_momentum": -0.043481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301534
      },
      {
        "date": "2024-11-29",
        "close": 396.97,
        "direction_boundary": 401.87,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295623
      },
      {
        "date": "2024-12-06",
        "close": 403.06,
        "direction_boundary": 367.55,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2024-12-13",
        "close": 379.78,
        "direction_boundary": 379.93,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304212
      },
      {
        "date": "2024-12-20",
        "close": 351.5,
        "direction_boundary": 382.09,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323347
      },
      {
        "date": "2024-12-27",
        "close": 348.65,
        "direction_boundary": 388.68,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322442
      },
      {
        "date": "2025-01-03",
        "close": 358.35,
        "direction_boundary": 372.2,
        "core_momentum": -0.037211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3238
      },
      {
        "date": "2025-01-10",
        "close": 334.89,
        "direction_boundary": 364.9,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337701
      },
      {
        "date": "2025-01-17",
        "close": 351.37,
        "direction_boundary": 371.1,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341604
      },
      {
        "date": "2025-01-24",
        "close": 367.58,
        "direction_boundary": 377.07,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288902
      },
      {
        "date": "2025-01-31",
        "close": 345.49,
        "direction_boundary": 319.21,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300405
      },
      {
        "date": "2025-02-07",
        "close": 347.84,
        "direction_boundary": 291.15,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299164
      },
      {
        "date": "2025-02-14",
        "close": 360.27,
        "direction_boundary": 293.0,
        "core_momentum": 0.22959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300313
      },
      {
        "date": "2025-02-21",
        "close": 361.0,
        "direction_boundary": 299.42,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299655
      },
      {
        "date": "2025-02-28",
        "close": 363.57,
        "direction_boundary": 293.16,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299676
      },
      {
        "date": "2025-03-07",
        "close": 379.52,
        "direction_boundary": 283.78,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291319
      },
      {
        "date": "2025-03-14",
        "close": 351.5,
        "direction_boundary": 290.65,
        "core_momentum": 0.209358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308726
      },
      {
        "date": "2025-03-21",
        "close": 363.81,
        "direction_boundary": 290.6,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308791
      },
      {
        "date": "2025-03-28",
        "close": 369.02,
        "direction_boundary": 290.63,
        "core_momentum": 0.269724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-04-04",
        "close": 338.29,
        "direction_boundary": 267.49,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333415
      },
      {
        "date": "2025-04-11",
        "close": 334.38,
        "direction_boundary": 260.5,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333894
      },
      {
        "date": "2025-04-18",
        "close": 338.96,
        "direction_boundary": 265.21,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33433
      },
      {
        "date": "2025-04-25",
        "close": 373.65,
        "direction_boundary": 254.61,
        "core_momentum": 0.467539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357838
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "direction_boundary": 265.93,
        "core_momentum": 0.447749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339751
      },
      {
        "date": "2025-05-09",
        "close": 401.73,
        "direction_boundary": 275.55,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330059
      },
      {
        "date": "2025-05-16",
        "close": 427.25,
        "direction_boundary": 273.02,
        "core_momentum": 0.564904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-05-23",
        "close": 406.36,
        "direction_boundary": 271.46,
        "core_momentum": 0.496942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2025-05-30",
        "close": 396.27,
        "direction_boundary": 287.12,
        "core_momentum": 0.380155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348739
      },
      {
        "date": "2025-06-06",
        "close": 396.45,
        "direction_boundary": 276.83,
        "core_momentum": 0.432106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348044
      },
      {
        "date": "2025-06-13",
        "close": 388.72,
        "direction_boundary": 276.26,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2025-06-20",
        "close": 386.37,
        "direction_boundary": 290.35,
        "core_momentum": 0.330704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2025-06-27",
        "close": 400.97,
        "direction_boundary": 298.96,
        "core_momentum": 0.341216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2025-07-04",
        "close": 416.97,
        "direction_boundary": 301.79,
        "core_momentum": 0.381656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2025-07-11",
        "close": 392.2,
        "direction_boundary": 311.04,
        "core_momentum": 0.260931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2025-07-18",
        "close": 382.08,
        "direction_boundary": 320.31,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318855
      },
      {
        "date": "2025-07-25",
        "close": 309.75,
        "direction_boundary": 367.62,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2025-08-01",
        "close": 264.69,
        "direction_boundary": 373.16,
        "core_momentum": -0.29068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2025-08-08",
        "close": 256.57,
        "direction_boundary": 364.41,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2025-08-15",
        "close": 267.8,
        "direction_boundary": 353.31,
        "core_momentum": -0.242025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47356
      },
      {
        "date": "2025-08-22",
        "close": 277.58,
        "direction_boundary": 348.73,
        "core_momentum": -0.204026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477786
      },
      {
        "date": "2025-08-29",
        "close": 265.58,
        "direction_boundary": 347.54,
        "core_momentum": -0.235829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479385
      },
      {
        "date": "2025-09-05",
        "close": 261.5,
        "direction_boundary": 327.43,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472776
      },
      {
        "date": "2025-09-12",
        "close": 263.4,
        "direction_boundary": 340.17,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464892
      },
      {
        "date": "2025-09-19",
        "close": 262.55,
        "direction_boundary": 330.4,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46043
      },
      {
        "date": "2025-09-26",
        "close": 273.4,
        "direction_boundary": 326.22,
        "core_momentum": -0.161915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464904
      },
      {
        "date": "2025-10-03",
        "close": 280.01,
        "direction_boundary": 326.32,
        "core_momentum": -0.141916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454232
      },
      {
        "date": "2025-10-10",
        "close": 259.49,
        "direction_boundary": 326.05,
        "core_momentum": -0.20414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464161
      },
      {
        "date": "2025-10-17",
        "close": 253.16,
        "direction_boundary": 325.61,
        "core_momentum": -0.222505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463345
      },
      {
        "date": "2025-10-24",
        "close": 244.2,
        "direction_boundary": 336.0,
        "core_momentum": -0.273214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43696
      },
      {
        "date": "2025-10-31",
        "close": 233.84,
        "direction_boundary": 366.49,
        "core_momentum": -0.361947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2025-11-07",
        "close": 219.86,
        "direction_boundary": 393.71,
        "core_momentum": -0.441569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427608
      },
      {
        "date": "2025-11-14",
        "close": 203.1,
        "direction_boundary": 389.565,
        "core_momentum": -0.478649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2025-11-21",
        "close": 203.0,
        "direction_boundary": 388.27,
        "core_momentum": -0.477168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2025-11-28",
        "close": 200.12,
        "direction_boundary": 396.97,
        "core_momentum": -0.495881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417137
      },
      {
        "date": "2025-12-05",
        "close": 205.1,
        "direction_boundary": 403.06,
        "core_momentum": -0.491143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2025-12-12",
        "close": 206.6,
        "direction_boundary": 379.78,
        "core_momentum": -0.456001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2025-12-19",
        "close": 205.0,
        "direction_boundary": 351.5,
        "core_momentum": -0.416785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423784
      },
      {
        "date": "2025-12-26",
        "close": 207.16,
        "direction_boundary": 348.65,
        "core_momentum": -0.405822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2026-01-02",
        "close": 209.28,
        "direction_boundary": 358.35,
        "core_momentum": -0.41599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410551
      },
      {
        "date": "2026-01-09",
        "close": 210.59,
        "direction_boundary": 334.89,
        "core_momentum": -0.371167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409799
      },
      {
        "date": "2026-01-16",
        "close": 189.76,
        "direction_boundary": 351.37,
        "core_momentum": -0.459943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2026-01-23",
        "close": 191.69,
        "direction_boundary": 367.58,
        "core_momentum": -0.478508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2026-01-30",
        "close": 206.12,
        "direction_boundary": 345.49,
        "core_momentum": -0.403398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2026-02-06",
        "close": 231.14,
        "direction_boundary": 347.84,
        "core_momentum": -0.335499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338686
      },
      {
        "date": "2026-02-13",
        "close": 239.09,
        "direction_boundary": 360.27,
        "core_momentum": -0.336359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336413
      },
      {
        "date": "2026-02-20",
        "close": 230.16,
        "direction_boundary": 361.0,
        "core_momentum": -0.362438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334347
      },
      {
        "date": "2026-02-27",
        "close": 234.63,
        "direction_boundary": 363.57,
        "core_momentum": -0.35465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331874
      },
      {
        "date": "2026-03-06",
        "close": 232.24,
        "direction_boundary": 379.52,
        "core_momentum": -0.388069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331615
      },
      {
        "date": "2026-03-13",
        "close": 218.19,
        "direction_boundary": 351.5,
        "core_momentum": -0.37926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3406
      },
      {
        "date": "2026-03-20",
        "close": 213.01,
        "direction_boundary": 363.81,
        "core_momentum": -0.414502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34133
      },
      {
        "date": "2026-03-27",
        "close": 219.14,
        "direction_boundary": 369.02,
        "core_momentum": -0.406157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2026-04-03",
        "close": 219.79,
        "direction_boundary": 338.29,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335508
      },
      {
        "date": "2026-04-10",
        "close": 218.82,
        "direction_boundary": 334.38,
        "core_momentum": -0.345595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321396
      },
      {
        "date": "2026-04-17",
        "close": 236.62,
        "direction_boundary": 338.96,
        "core_momentum": -0.301924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340869
      },
      {
        "date": "2026-04-24",
        "close": 180.13,
        "direction_boundary": 373.65,
        "core_momentum": -0.517918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505606
      },
      {
        "date": "2026-05-01",
        "close": 171.74,
        "direction_boundary": 385.0,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506185
      },
      {
        "date": "2026-05-08",
        "close": 154.86,
        "direction_boundary": 401.73,
        "core_momentum": -0.614517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517601
      },
      {
        "date": "2026-05-15",
        "close": 140.33,
        "direction_boundary": 427.25,
        "core_momentum": -0.671551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523149
      },
      {
        "date": "2026-05-22",
        "close": 145.15,
        "direction_boundary": 406.36,
        "core_momentum": -0.642804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52709
      },
      {
        "date": "2026-05-29",
        "close": 144.05,
        "direction_boundary": 396.27,
        "core_momentum": -0.636485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527137
      },
      {
        "date": "2026-06-05",
        "close": 132.12,
        "direction_boundary": 396.45,
        "core_momentum": -0.666742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533899
      },
      {
        "date": "2026-06-12",
        "close": 145.82,
        "direction_boundary": 388.72,
        "core_momentum": -0.624871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556732
      },
      {
        "date": "2026-06-19",
        "close": 126.23,
        "direction_boundary": 386.37,
        "core_momentum": -0.673292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2026-06-26",
        "close": 133.64,
        "direction_boundary": 400.97,
        "core_momentum": -0.666708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59355
      },
      {
        "date": "2026-07-03",
        "close": 137.2,
        "direction_boundary": 416.97,
        "core_momentum": -0.67096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595435
      },
      {
        "date": "2026-07-10",
        "close": 130.73,
        "direction_boundary": 392.2,
        "core_momentum": -0.666675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59612
      },
      {
        "date": "2026-07-17",
        "close": 131.37,
        "direction_boundary": 382.08,
        "core_momentum": -0.656171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2026-07-24",
        "close": 123.31,
        "direction_boundary": 309.75,
        "core_momentum": -0.601905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2026-07-31",
        "close": 144.98,
        "direction_boundary": 264.69,
        "core_momentum": -0.452265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625597
      },
      {
        "date": "2026-08-07",
        "close": 152.57,
        "direction_boundary": 256.57,
        "core_momentum": -0.405347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 420.47,
        "volume": 7192006
      },
      {
        "date": "2023-08-25",
        "close": 416.78,
        "volume": 5712280
      },
      {
        "date": "2023-09-01",
        "close": 422.32,
        "volume": 6878705
      },
      {
        "date": "2023-09-08",
        "close": 422.42,
        "volume": 4628316
      },
      {
        "date": "2023-09-15",
        "close": 447.95,
        "volume": 7050918
      },
      {
        "date": "2023-09-22",
        "close": 445.21,
        "volume": 5360324
      },
      {
        "date": "2023-09-29",
        "close": 439.82,
        "volume": 4771258
      },
      {
        "date": "2023-10-06",
        "close": 431.16,
        "volume": 4758115
      },
      {
        "date": "2023-10-13",
        "close": 449.27,
        "volume": 3459733
      },
      {
        "date": "2023-10-20",
        "close": 429.65,
        "volume": 4108522
      },
      {
        "date": "2023-10-27",
        "close": 372.0,
        "volume": 7999243
      },
      {
        "date": "2023-11-03",
        "close": 420.11,
        "volume": 6338911
      },
      {
        "date": "2023-11-10",
        "close": 409.81,
        "volume": 4269149
      },
      {
        "date": "2023-11-17",
        "close": 407.7,
        "volume": 3852607
      },
      {
        "date": "2023-11-24",
        "close": 405.92,
        "volume": 3237511
      },
      {
        "date": "2023-12-01",
        "close": 401.87,
        "volume": 4697871
      },
      {
        "date": "2023-12-08",
        "close": 367.55,
        "volume": 7812390
      },
      {
        "date": "2023-12-15",
        "close": 379.93,
        "volume": 6790988
      },
      {
        "date": "2023-12-22",
        "close": 382.09,
        "volume": 3423392
      },
      {
        "date": "2023-12-29",
        "close": 388.68,
        "volume": 2258647
      },
      {
        "date": "2024-01-05",
        "close": 372.2,
        "volume": 4014362
      },
      {
        "date": "2024-01-12",
        "close": 364.9,
        "volume": 5411183
      },
      {
        "date": "2024-01-19",
        "close": 371.1,
        "volume": 3882891
      },
      {
        "date": "2024-01-26",
        "close": 377.07,
        "volume": 7293998
      },
      {
        "date": "2024-02-02",
        "close": 319.21,
        "volume": 10682047
      },
      {
        "date": "2024-02-09",
        "close": 291.15,
        "volume": 16121810
      },
      {
        "date": "2024-02-16",
        "close": 293.0,
        "volume": 9253476
      },
      {
        "date": "2024-02-23",
        "close": 299.42,
        "volume": 7122685
      },
      {
        "date": "2024-03-01",
        "close": 293.16,
        "volume": 10270744
      },
      {
        "date": "2024-03-08",
        "close": 283.78,
        "volume": 8104766
      },
      {
        "date": "2024-03-15",
        "close": 290.65,
        "volume": 8911539
      },
      {
        "date": "2024-03-22",
        "close": 290.6,
        "volume": 7143030
      },
      {
        "date": "2024-03-29",
        "close": 290.63,
        "volume": 4822329
      },
      {
        "date": "2024-04-05",
        "close": 267.49,
        "volume": 6737591
      },
      {
        "date": "2024-04-12",
        "close": 260.5,
        "volume": 6174677
      },
      {
        "date": "2024-04-19",
        "close": 265.21,
        "volume": 5378882
      },
      {
        "date": "2024-04-26",
        "close": 254.61,
        "volume": 8044155
      },
      {
        "date": "2024-05-03",
        "close": 265.93,
        "volume": 5715039
      },
      {
        "date": "2024-05-10",
        "close": 275.55,
        "volume": 9170019
      },
      {
        "date": "2024-05-17",
        "close": 273.02,
        "volume": 4563713
      },
      {
        "date": "2024-05-24",
        "close": 271.46,
        "volume": 4815552
      },
      {
        "date": "2024-05-31",
        "close": 287.12,
        "volume": 4621523
      },
      {
        "date": "2024-06-07",
        "close": 276.83,
        "volume": 3921193
      },
      {
        "date": "2024-06-14",
        "close": 276.26,
        "volume": 4290280
      },
      {
        "date": "2024-06-21",
        "close": 290.35,
        "volume": 5426287
      },
      {
        "date": "2024-06-28",
        "close": 298.96,
        "volume": 9527445
      },
      {
        "date": "2024-07-05",
        "close": 301.79,
        "volume": 3657677
      },
      {
        "date": "2024-07-12",
        "close": 311.04,
        "volume": 6049023
      },
      {
        "date": "2024-07-19",
        "close": 320.31,
        "volume": 7246221
      },
      {
        "date": "2024-07-26",
        "close": 367.62,
        "volume": 12238748
      },
      {
        "date": "2024-08-02",
        "close": 373.16,
        "volume": 7446983
      },
      {
        "date": "2024-08-09",
        "close": 364.41,
        "volume": 5719987
      },
      {
        "date": "2024-08-16",
        "close": 353.31,
        "volume": 3575428
      },
      {
        "date": "2024-08-23",
        "close": 348.73,
        "volume": 3858630
      },
      {
        "date": "2024-08-30",
        "close": 347.54,
        "volume": 4264495
      },
      {
        "date": "2024-09-06",
        "close": 327.43,
        "volume": 5831084
      },
      {
        "date": "2024-09-13",
        "close": 340.17,
        "volume": 4588655
      },
      {
        "date": "2024-09-20",
        "close": 330.4,
        "volume": 6611329
      },
      {
        "date": "2024-09-27",
        "close": 326.22,
        "volume": 11029069
      },
      {
        "date": "2024-10-04",
        "close": 326.32,
        "volume": 6228947
      },
      {
        "date": "2024-10-11",
        "close": 326.05,
        "volume": 3529846
      },
      {
        "date": "2024-10-18",
        "close": 325.61,
        "volume": 3688738
      },
      {
        "date": "2024-10-25",
        "close": 336.0,
        "volume": 5223872
      },
      {
        "date": "2024-11-01",
        "close": 366.49,
        "volume": 9790597
      },
      {
        "date": "2024-11-08",
        "close": 393.71,
        "volume": 9054084
      },
      {
        "date": "2024-11-15",
        "close": 389.565,
        "volume": 8328229
      },
      {
        "date": "2024-11-22",
        "close": 388.27,
        "volume": 4603656
      },
      {
        "date": "2024-11-29",
        "close": 396.97,
        "volume": 3689709
      },
      {
        "date": "2024-12-06",
        "close": 403.06,
        "volume": 5348222
      },
      {
        "date": "2024-12-13",
        "close": 379.78,
        "volume": 6450628
      },
      {
        "date": "2024-12-20",
        "close": 351.5,
        "volume": 6305508
      },
      {
        "date": "2024-12-27",
        "close": 348.65,
        "volume": 2423494
      },
      {
        "date": "2025-01-03",
        "close": 358.35,
        "volume": 3663001
      },
      {
        "date": "2025-01-10",
        "close": 334.89,
        "volume": 3918168
      },
      {
        "date": "2025-01-17",
        "close": 351.37,
        "volume": 5169549
      },
      {
        "date": "2025-01-24",
        "close": 367.58,
        "volume": 4136053
      },
      {
        "date": "2025-01-31",
        "close": 345.49,
        "volume": 10208043
      },
      {
        "date": "2025-02-07",
        "close": 347.84,
        "volume": 5112098
      },
      {
        "date": "2025-02-14",
        "close": 360.27,
        "volume": 3642788
      },
      {
        "date": "2025-02-21",
        "close": 361.0,
        "volume": 2963760
      },
      {
        "date": "2025-02-28",
        "close": 363.57,
        "volume": 5577373
      },
      {
        "date": "2025-03-07",
        "close": 379.52,
        "volume": 6833586
      },
      {
        "date": "2025-03-14",
        "close": 351.5,
        "volume": 8428531
      },
      {
        "date": "2025-03-21",
        "close": 363.81,
        "volume": 5857777
      },
      {
        "date": "2025-03-28",
        "close": 369.02,
        "volume": 6301424
      },
      {
        "date": "2025-04-04",
        "close": 338.29,
        "volume": 7530638
      },
      {
        "date": "2025-04-11",
        "close": 334.38,
        "volume": 9885629
      },
      {
        "date": "2025-04-18",
        "close": 338.96,
        "volume": 4230372
      },
      {
        "date": "2025-04-25",
        "close": 373.65,
        "volume": 8826960
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "volume": 8102648
      },
      {
        "date": "2025-05-09",
        "close": 401.73,
        "volume": 5529215
      },
      {
        "date": "2025-05-16",
        "close": 427.25,
        "volume": 8590975
      },
      {
        "date": "2025-05-23",
        "close": 406.36,
        "volume": 6985542
      },
      {
        "date": "2025-05-30",
        "close": 396.27,
        "volume": 5677042
      },
      {
        "date": "2025-06-06",
        "close": 396.45,
        "volume": 5466286
      },
      {
        "date": "2025-06-13",
        "close": 388.72,
        "volume": 5129365
      },
      {
        "date": "2025-06-20",
        "close": 386.37,
        "volume": 5649980
      },
      {
        "date": "2025-06-27",
        "close": 400.97,
        "volume": 5661720
      },
      {
        "date": "2025-07-04",
        "close": 416.97,
        "volume": 3981129
      },
      {
        "date": "2025-07-11",
        "close": 392.2,
        "volume": 5528288
      },
      {
        "date": "2025-07-18",
        "close": 382.08,
        "volume": 7060944
      },
      {
        "date": "2025-07-25",
        "close": 309.75,
        "volume": 16107747
      },
      {
        "date": "2025-08-01",
        "close": 264.69,
        "volume": 18399673
      },
      {
        "date": "2025-08-08",
        "close": 256.57,
        "volume": 12328884
      },
      {
        "date": "2025-08-15",
        "close": 267.8,
        "volume": 9440039
      },
      {
        "date": "2025-08-22",
        "close": 277.58,
        "volume": 8149121
      },
      {
        "date": "2025-08-29",
        "close": 265.58,
        "volume": 8460445
      },
      {
        "date": "2025-09-05",
        "close": 261.5,
        "volume": 8855041
      },
      {
        "date": "2025-09-12",
        "close": 263.4,
        "volume": 8668351
      },
      {
        "date": "2025-09-19",
        "close": 262.55,
        "volume": 10495373
      },
      {
        "date": "2025-09-26",
        "close": 273.4,
        "volume": 10235526
      },
      {
        "date": "2025-10-03",
        "close": 280.01,
        "volume": 12215023
      },
      {
        "date": "2025-10-10",
        "close": 259.49,
        "volume": 7996048
      },
      {
        "date": "2025-10-17",
        "close": 253.16,
        "volume": 8209203
      },
      {
        "date": "2025-10-24",
        "close": 244.2,
        "volume": 8641847
      },
      {
        "date": "2025-10-31",
        "close": 233.84,
        "volume": 15696123
      },
      {
        "date": "2025-11-07",
        "close": 219.86,
        "volume": 10326818
      },
      {
        "date": "2025-11-14",
        "close": 203.1,
        "volume": 9306926
      },
      {
        "date": "2025-11-21",
        "close": 203.0,
        "volume": 10199889
      },
      {
        "date": "2025-11-28",
        "close": 200.12,
        "volume": 6573476
      },
      {
        "date": "2025-12-05",
        "close": 205.1,
        "volume": 7924459
      },
      {
        "date": "2025-12-12",
        "close": 206.6,
        "volume": 7891617
      },
      {
        "date": "2025-12-19",
        "close": 205.0,
        "volume": 13343123
      },
      {
        "date": "2025-12-26",
        "close": 207.16,
        "volume": 3975785
      },
      {
        "date": "2026-01-02",
        "close": 209.28,
        "volume": 5285902
      },
      {
        "date": "2026-01-09",
        "close": 210.59,
        "volume": 10032716
      },
      {
        "date": "2026-01-16",
        "close": 189.76,
        "volume": 8832619
      },
      {
        "date": "2026-01-23",
        "close": 191.69,
        "volume": 7838004
      },
      {
        "date": "2026-01-30",
        "close": 206.12,
        "volume": 17240783
      },
      {
        "date": "2026-02-06",
        "close": 231.14,
        "volume": 14615724
      },
      {
        "date": "2026-02-13",
        "close": 239.09,
        "volume": 10626018
      },
      {
        "date": "2026-02-20",
        "close": 230.16,
        "volume": 5662400
      },
      {
        "date": "2026-02-27",
        "close": 234.63,
        "volume": 7221679
      },
      {
        "date": "2026-03-06",
        "close": 232.24,
        "volume": 7284928
      },
      {
        "date": "2026-03-13",
        "close": 218.19,
        "volume": 7805725
      },
      {
        "date": "2026-03-20",
        "close": 213.01,
        "volume": 8067671
      },
      {
        "date": "2026-03-27",
        "close": 219.14,
        "volume": 5998647
      },
      {
        "date": "2026-04-03",
        "close": 219.79,
        "volume": 11231068
      },
      {
        "date": "2026-04-10",
        "close": 218.82,
        "volume": 5950957
      },
      {
        "date": "2026-04-17",
        "close": 236.62,
        "volume": 10153343
      },
      {
        "date": "2026-04-24",
        "close": 180.13,
        "volume": 22666409
      },
      {
        "date": "2026-05-01",
        "close": 171.74,
        "volume": 26771316
      },
      {
        "date": "2026-05-08",
        "close": 154.86,
        "volume": 14106026
      },
      {
        "date": "2026-05-15",
        "close": 140.33,
        "volume": 19399234
      },
      {
        "date": "2026-05-22",
        "close": 145.15,
        "volume": 14992762
      },
      {
        "date": "2026-05-29",
        "close": 144.05,
        "volume": 10482535
      },
      {
        "date": "2026-06-05",
        "close": 132.12,
        "volume": 17027167
      },
      {
        "date": "2026-06-12",
        "close": 145.82,
        "volume": 13031438
      },
      {
        "date": "2026-06-19",
        "close": 126.23,
        "volume": 26237636
      },
      {
        "date": "2026-06-26",
        "close": 133.64,
        "volume": 13932719
      },
      {
        "date": "2026-07-03",
        "close": 137.2,
        "volume": 22886683
      },
      {
        "date": "2026-07-10",
        "close": 130.73,
        "volume": 10926805
      },
      {
        "date": "2026-07-17",
        "close": 131.37,
        "volume": 9808984
      },
      {
        "date": "2026-07-24",
        "close": 123.31,
        "volume": 22612752
      },
      {
        "date": "2026-07-31",
        "close": 144.98,
        "volume": 18420620
      },
      {
        "date": "2026-08-07",
        "close": 152.57,
        "volume": 11875575
      }
    ],
    "sharemaestro_context": {
      "trend": 179.154333,
      "fair_value": 303.479455,
      "market_activity": -75.682689,
      "market_dynamics": -0.145334,
      "relative_strength": -35.642271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.033739,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.020596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.13422,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.07758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.197431,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.056821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.026831
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.31775
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.048423
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020346
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.087887
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.032124
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.105908
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507441
      }
    ]
  }
}