{
  "ticker": {
    "uuid": "77f997ee-68cd-4c79-8071-0abf825cc700",
    "symbol": "4883",
    "name": "Modalis Therapeutics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.0,
    "boundary_margin": -0.627907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572738,
    "volatility_stability": 1.3598,
    "risk_context": 0.1746,
    "current_regime": {
      "move": -0.644444,
      "interruption": 0.307692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.658711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640603
      },
      {
        "date": "2023-08-25",
        "close": 171.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702844
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691898
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700355
      },
      {
        "date": "2023-09-15",
        "close": 165.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715938
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718058
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.608355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71799
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717554
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712819
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710881
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.65995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709666
      },
      {
        "date": "2023-11-03",
        "close": 134.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704962
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.695444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701489
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.68408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700801
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703539
      },
      {
        "date": "2023-12-01",
        "close": 123.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.636095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674911
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.649231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676306
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.665644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593673
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591706
      },
      {
        "date": "2023-12-29",
        "close": 124.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.629851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675759
      },
      {
        "date": "2024-01-05",
        "close": 115.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.643963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677555
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.630915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680344
      },
      {
        "date": "2024-01-19",
        "close": 112.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.663664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678115
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670173
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.667692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66882
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51402
      },
      {
        "date": "2024-02-16",
        "close": 96.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514434
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.702454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.697531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424933
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.686869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.676976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393692
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.675958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393363
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2024-04-12",
        "close": 91.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.677305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437027
      },
      {
        "date": "2024-04-26",
        "close": 77.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.713755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.680162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2024-05-10",
        "close": 71.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.721569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45523
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.754864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47331
      },
      {
        "date": "2024-05-24",
        "close": 69.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.718367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496413
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.749091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495436
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.728682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491663
      },
      {
        "date": "2024-06-14",
        "close": 71.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.773163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492212
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487317
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.748201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.731801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37564
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.699588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383427
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544705
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725573
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795978
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914202
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91741
      },
      {
        "date": "2024-08-30",
        "close": 115.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956206
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990725
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989797
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99825
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005132
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079704
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117456
      },
      {
        "date": "2024-10-18",
        "close": 99.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09526
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118598
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126425
      },
      {
        "date": "2024-11-08",
        "close": 114.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136681
      },
      {
        "date": "2024-11-15",
        "close": 124.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122309
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12784
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131566
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158046
      },
      {
        "date": "2024-12-13",
        "close": 111.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161385
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172063
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172089
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172089
      },
      {
        "date": "2025-01-10",
        "close": 104.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171918
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17362
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116522
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004582
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948298
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819818
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817608
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79868
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760259
      },
      {
        "date": "2025-03-14",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759083
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748564
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740086
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63774
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584127
      },
      {
        "date": "2025-04-18",
        "close": 81.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589521
      },
      {
        "date": "2025-04-25",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529243
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495759
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462118
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478093
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436901
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437138
      },
      {
        "date": "2025-06-06",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395867
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453233
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433774
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43219
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433872
      },
      {
        "date": "2025-07-11",
        "close": 94.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484874
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485531
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48436
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477999
      },
      {
        "date": "2025-08-08",
        "close": 86.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482626
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48449
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4851
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453239
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453217
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473486
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473943
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435126
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435059
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430482
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425091
      },
      {
        "date": "2025-10-31",
        "close": 76.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425048
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434076
      },
      {
        "date": "2025-11-14",
        "close": 70.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2025-11-21",
        "close": 66.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394584
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401082
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370575
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372286
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36171
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363186
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338825
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337442
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331937
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334869
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335071
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399459
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391759
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399936
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40732
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546562
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568717
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5858
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571953
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56591
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588961
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569848
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557086
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557078
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558789
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "volume": 2798600
      },
      {
        "date": "2023-08-25",
        "close": 171.0,
        "volume": 3951000
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "volume": 9309600
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "volume": 2745900
      },
      {
        "date": "2023-09-15",
        "close": 165.0,
        "volume": 1920700
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "volume": 1335000
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "volume": 1157400
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "volume": 1099100
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "volume": 685600
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 1042200
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "volume": 1033200
      },
      {
        "date": "2023-11-03",
        "close": 134.0,
        "volume": 1129500
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "volume": 1906400
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "volume": 1253000
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "volume": 661600
      },
      {
        "date": "2023-12-01",
        "close": 123.0,
        "volume": 482400
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "volume": 1355200
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "volume": 18976900
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "volume": 1886200
      },
      {
        "date": "2023-12-29",
        "close": 124.0,
        "volume": 9647500
      },
      {
        "date": "2024-01-05",
        "close": 115.0,
        "volume": 960900
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "volume": 1091600
      },
      {
        "date": "2024-01-19",
        "close": 112.0,
        "volume": 1308500
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "volume": 1151700
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 1103000
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "volume": 1830700
      },
      {
        "date": "2024-02-16",
        "close": 96.0,
        "volume": 1733400
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "volume": 1227900
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "volume": 1338000
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 1950700
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "volume": 1167000
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "volume": 458800
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 387100
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "volume": 688700
      },
      {
        "date": "2024-04-12",
        "close": 91.0,
        "volume": 960400
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "volume": 16644200
      },
      {
        "date": "2024-04-26",
        "close": 77.0,
        "volume": 1092000
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "volume": 445200
      },
      {
        "date": "2024-05-10",
        "close": 71.0,
        "volume": 2595200
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "volume": 2475200
      },
      {
        "date": "2024-05-24",
        "close": 69.0,
        "volume": 1637400
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "volume": 1714400
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "volume": 1558700
      },
      {
        "date": "2024-06-14",
        "close": 71.0,
        "volume": 1100100
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "volume": 737000
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "volume": 1672200
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "volume": 777100
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 12247700
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 2854800
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "volume": 89295200
      },
      {
        "date": "2024-08-02",
        "close": 134.0,
        "volume": 180831900
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "volume": 86071000
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "volume": 176859700
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "volume": 51279100
      },
      {
        "date": "2024-08-30",
        "close": 115.0,
        "volume": 24194100
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "volume": 27067200
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 19198200
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 113225300
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "volume": 29848700
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 85372400
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "volume": 42502300
      },
      {
        "date": "2024-10-18",
        "close": 99.0,
        "volume": 10058500
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "volume": 76204800
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "volume": 317712100
      },
      {
        "date": "2024-11-08",
        "close": 114.0,
        "volume": 54325100
      },
      {
        "date": "2024-11-15",
        "close": 124.0,
        "volume": 79815600
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "volume": 93562900
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "volume": 119787100
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 39502100
      },
      {
        "date": "2024-12-13",
        "close": 111.0,
        "volume": 18956600
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "volume": 21705600
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "volume": 15773800
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 1594200
      },
      {
        "date": "2025-01-10",
        "close": 104.0,
        "volume": 51896700
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "volume": 7917800
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "volume": 29717100
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "volume": 19066300
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "volume": 10801700
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "volume": 11018600
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "volume": 12428800
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 14987000
      },
      {
        "date": "2025-03-07",
        "close": 86.0,
        "volume": 9599600
      },
      {
        "date": "2025-03-14",
        "close": 88.0,
        "volume": 6637100
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "volume": 3446900
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "volume": 7234100
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "volume": 11344500
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 12601500
      },
      {
        "date": "2025-04-18",
        "close": 81.0,
        "volume": 4081000
      },
      {
        "date": "2025-04-25",
        "close": 77.0,
        "volume": 9131100
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 8052600
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "volume": 1727000
      },
      {
        "date": "2025-05-16",
        "close": 82.0,
        "volume": 14611600
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 10899200
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "volume": 4600700
      },
      {
        "date": "2025-06-06",
        "close": 76.0,
        "volume": 6007600
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "volume": 164983500
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "volume": 20057700
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "volume": 7316000
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 10322600
      },
      {
        "date": "2025-07-11",
        "close": 94.0,
        "volume": 58302300
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 14828500
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "volume": 5148200
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "volume": 5260900
      },
      {
        "date": "2025-08-08",
        "close": 86.0,
        "volume": 5296000
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 9840500
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 4703100
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 5719900
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "volume": 10721400
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 21468900
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "volume": 4994500
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 3181100
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "volume": 4023400
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "volume": 2898100
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 3612400
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "volume": 2775700
      },
      {
        "date": "2025-10-31",
        "close": 76.0,
        "volume": 4201100
      },
      {
        "date": "2025-11-07",
        "close": 71.0,
        "volume": 3456000
      },
      {
        "date": "2025-11-14",
        "close": 70.0,
        "volume": 4953900
      },
      {
        "date": "2025-11-21",
        "close": 66.0,
        "volume": 3355800
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 3136900
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "volume": 3274500
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "volume": 8688100
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 6933900
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "volume": 6911800
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "volume": 1174500
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "volume": 3917400
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 2767300
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 3788700
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 1763900
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 1223200
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "volume": 2236300
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "volume": 3455200
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 3700800
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "volume": 7397700
      },
      {
        "date": "2026-03-13",
        "close": 58.0,
        "volume": 3694800
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 1793500
      },
      {
        "date": "2026-03-27",
        "close": 58.0,
        "volume": 2699200
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 2605100
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 4094400
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 2992200
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 24029800
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 94254400
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "volume": 15052200
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 16283700
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "volume": 9471000
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 15366400
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 1064600
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 561400
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 443500
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 346300
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 1759800
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 11058300
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 5500300
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 7703500
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 4676800
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 4441900
      }
    ],
    "sharemaestro_context": {
      "trend": 50.233333,
      "fair_value": 88.583333,
      "market_activity": -82.279229,
      "market_dynamics": -0.882522,
      "relative_strength": -57.430568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.055025,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.159467,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.014952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.16788,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.126865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.374817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.646465
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.101449
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.212766
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.114943
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.232877
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.644444
      }
    ]
  }
}