{
  "ticker": {
    "uuid": "77fe7b76-fd0d-43a3-9695-6b37b2567398",
    "symbol": "IB27",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.639,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.542,
    "boundary_margin": 0.017503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010401,
    "volatility_stability": 0.8004,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053428,
      "interruption": -0.008019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 5.353,
        "direction_boundary": 5.023,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014485
      },
      {
        "date": "2024-09-20",
        "close": 5.352,
        "direction_boundary": 5.001,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014334
      },
      {
        "date": "2024-09-27",
        "close": 5.378,
        "direction_boundary": 5.004,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015252
      },
      {
        "date": "2024-10-04",
        "close": 5.374,
        "direction_boundary": 4.9965,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015474
      },
      {
        "date": "2024-10-11",
        "close": 5.372,
        "direction_boundary": 5.011,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015158
      },
      {
        "date": "2024-10-18",
        "close": 5.397,
        "direction_boundary": 4.9785,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013786
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "direction_boundary": 5.009,
        "core_momentum": 0.076063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014179
      },
      {
        "date": "2024-11-01",
        "close": 5.378,
        "direction_boundary": 5.053,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014802
      },
      {
        "date": "2024-11-08",
        "close": 5.395,
        "direction_boundary": 5.039,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01474
      },
      {
        "date": "2024-11-15",
        "close": 5.406,
        "direction_boundary": 5.071,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014693
      },
      {
        "date": "2024-11-22",
        "close": 5.408,
        "direction_boundary": 5.061,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0143
      },
      {
        "date": "2024-11-29",
        "close": 5.424,
        "direction_boundary": 5.146,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01437
      },
      {
        "date": "2024-12-06",
        "close": 5.426,
        "direction_boundary": 5.144,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014297
      },
      {
        "date": "2024-12-13",
        "close": 5.421,
        "direction_boundary": 5.205,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013403
      },
      {
        "date": "2024-12-20",
        "close": 5.418,
        "direction_boundary": 5.224,
        "core_momentum": 0.037136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013655
      },
      {
        "date": "2024-12-27",
        "close": 5.419,
        "direction_boundary": 5.224,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013724
      },
      {
        "date": "2025-01-03",
        "close": 5.408,
        "direction_boundary": 5.188,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014469
      },
      {
        "date": "2025-01-10",
        "close": 5.396,
        "direction_boundary": 5.196,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014807
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "direction_boundary": 5.177,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014984
      },
      {
        "date": "2025-01-24",
        "close": 5.401,
        "direction_boundary": 5.201,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014927
      },
      {
        "date": "2025-01-31",
        "close": 5.438,
        "direction_boundary": 5.204,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016585
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "direction_boundary": 5.174,
        "core_momentum": 0.051411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016595
      },
      {
        "date": "2025-02-14",
        "close": 5.445,
        "direction_boundary": 5.168,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016591
      },
      {
        "date": "2025-02-21",
        "close": 5.448,
        "direction_boundary": 5.176,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016555
      },
      {
        "date": "2025-02-28",
        "close": 5.459,
        "direction_boundary": 5.175,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016538
      },
      {
        "date": "2025-03-07",
        "close": 5.433,
        "direction_boundary": 5.208,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2025-03-14",
        "close": 5.439,
        "direction_boundary": 5.192,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017971
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "direction_boundary": 5.208,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017988
      },
      {
        "date": "2025-03-28",
        "close": 5.462,
        "direction_boundary": 5.217,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017193
      },
      {
        "date": "2025-04-04",
        "close": 5.458,
        "direction_boundary": 5.221,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017192
      },
      {
        "date": "2025-04-11",
        "close": 5.464,
        "direction_boundary": 5.213,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017147
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "direction_boundary": 5.191,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017196
      },
      {
        "date": "2025-04-25",
        "close": 5.491,
        "direction_boundary": 5.191,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01698
      },
      {
        "date": "2025-05-02",
        "close": 5.497,
        "direction_boundary": 5.208,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016445
      },
      {
        "date": "2025-05-09",
        "close": 5.504,
        "direction_boundary": 5.204,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016119
      },
      {
        "date": "2025-05-16",
        "close": 5.502,
        "direction_boundary": 5.206,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016086
      },
      {
        "date": "2025-05-23",
        "close": 5.514,
        "direction_boundary": 5.2,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016212
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "direction_boundary": 5.203,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015938
      },
      {
        "date": "2025-06-06",
        "close": 5.509,
        "direction_boundary": 5.203,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016046
      },
      {
        "date": "2025-06-13",
        "close": 5.513,
        "direction_boundary": 5.233,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015898
      },
      {
        "date": "2025-06-20",
        "close": 5.518,
        "direction_boundary": 5.238,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015807
      },
      {
        "date": "2025-06-27",
        "close": 5.524,
        "direction_boundary": 5.242,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015797
      },
      {
        "date": "2025-07-04",
        "close": 5.539,
        "direction_boundary": 5.249,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0155
      },
      {
        "date": "2025-07-11",
        "close": 5.532,
        "direction_boundary": 5.267,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015165
      },
      {
        "date": "2025-07-18",
        "close": 5.538,
        "direction_boundary": 5.273,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014984
      },
      {
        "date": "2025-07-25",
        "close": 5.537,
        "direction_boundary": 5.292,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014612
      },
      {
        "date": "2025-08-01",
        "close": 5.542,
        "direction_boundary": 5.313,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011912
      },
      {
        "date": "2025-08-08",
        "close": 5.542,
        "direction_boundary": 5.316,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011945
      },
      {
        "date": "2025-08-15",
        "close": 5.543,
        "direction_boundary": 5.322,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011964
      },
      {
        "date": "2025-08-22",
        "close": 5.542,
        "direction_boundary": 5.331,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012023
      },
      {
        "date": "2025-08-29",
        "close": 5.542,
        "direction_boundary": 5.329,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011892
      },
      {
        "date": "2025-09-05",
        "close": 5.549,
        "direction_boundary": 5.346,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009066
      },
      {
        "date": "2025-09-12",
        "close": 5.555,
        "direction_boundary": 5.353,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009065
      },
      {
        "date": "2025-09-19",
        "close": 5.555,
        "direction_boundary": 5.352,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009048
      },
      {
        "date": "2025-09-26",
        "close": 5.551,
        "direction_boundary": 5.378,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008873
      },
      {
        "date": "2025-10-03",
        "close": 5.561,
        "direction_boundary": 5.374,
        "core_momentum": 0.034797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008795
      },
      {
        "date": "2025-10-10",
        "close": 5.567,
        "direction_boundary": 5.372,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008793
      },
      {
        "date": "2025-10-17",
        "close": 5.574,
        "direction_boundary": 5.397,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00667
      },
      {
        "date": "2025-10-24",
        "close": 5.576,
        "direction_boundary": 5.39,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006654
      },
      {
        "date": "2025-10-31",
        "close": 5.571,
        "direction_boundary": 5.378,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00692
      },
      {
        "date": "2025-11-07",
        "close": 5.569,
        "direction_boundary": 5.395,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006933
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "direction_boundary": 5.406,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006845
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 5.408,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006412
      },
      {
        "date": "2025-11-28",
        "close": 5.576,
        "direction_boundary": 5.424,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006426
      },
      {
        "date": "2025-12-05",
        "close": 5.573,
        "direction_boundary": 5.426,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006363
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "direction_boundary": 5.421,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006407
      },
      {
        "date": "2025-12-19",
        "close": 5.574,
        "direction_boundary": 5.418,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006366
      },
      {
        "date": "2025-12-26",
        "close": 5.577,
        "direction_boundary": 5.419,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006291
      },
      {
        "date": "2026-01-02",
        "close": 5.583,
        "direction_boundary": 5.408,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00542
      },
      {
        "date": "2026-01-09",
        "close": 5.589,
        "direction_boundary": 5.396,
        "core_momentum": 0.035767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005022
      },
      {
        "date": "2026-01-16",
        "close": 5.591,
        "direction_boundary": 5.41,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004923
      },
      {
        "date": "2026-01-23",
        "close": 5.592,
        "direction_boundary": 5.401,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004868
      },
      {
        "date": "2026-01-30",
        "close": 5.599,
        "direction_boundary": 5.438,
        "core_momentum": 0.029606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004966
      },
      {
        "date": "2026-02-06",
        "close": 5.603,
        "direction_boundary": 5.44,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004951
      },
      {
        "date": "2026-02-13",
        "close": 5.603,
        "direction_boundary": 5.445,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004975
      },
      {
        "date": "2026-02-20",
        "close": 5.604,
        "direction_boundary": 5.448,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004914
      },
      {
        "date": "2026-02-27",
        "close": 5.612,
        "direction_boundary": 5.459,
        "core_momentum": 0.028027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005061
      },
      {
        "date": "2026-03-06",
        "close": 5.596,
        "direction_boundary": 5.433,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006736
      },
      {
        "date": "2026-03-13",
        "close": 5.583,
        "direction_boundary": 5.439,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007576
      },
      {
        "date": "2026-03-20",
        "close": 5.567,
        "direction_boundary": 5.448,
        "core_momentum": 0.021843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008686
      },
      {
        "date": "2026-03-27",
        "close": 5.567,
        "direction_boundary": 5.462,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00861
      },
      {
        "date": "2026-04-03",
        "close": 5.577,
        "direction_boundary": 5.458,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008608
      },
      {
        "date": "2026-04-10",
        "close": 5.585,
        "direction_boundary": 5.464,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008701
      },
      {
        "date": "2026-04-17",
        "close": 5.603,
        "direction_boundary": 5.49,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009591
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 5.491,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009642
      },
      {
        "date": "2026-05-01",
        "close": 5.598,
        "direction_boundary": 5.497,
        "core_momentum": 0.018374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009551
      },
      {
        "date": "2026-05-08",
        "close": 5.607,
        "direction_boundary": 5.504,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009715
      },
      {
        "date": "2026-05-15",
        "close": 5.602,
        "direction_boundary": 5.502,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009845
      },
      {
        "date": "2026-05-22",
        "close": 5.611,
        "direction_boundary": 5.514,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010024
      },
      {
        "date": "2026-05-29",
        "close": 5.622,
        "direction_boundary": 5.513,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010236
      },
      {
        "date": "2026-06-05",
        "close": 5.615,
        "direction_boundary": 5.509,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0104
      },
      {
        "date": "2026-06-12",
        "close": 5.618,
        "direction_boundary": 5.513,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010383
      },
      {
        "date": "2026-06-19",
        "close": 5.626,
        "direction_boundary": 5.518,
        "core_momentum": 0.019572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010496
      },
      {
        "date": "2026-06-26",
        "close": 5.627,
        "direction_boundary": 5.524,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010495
      },
      {
        "date": "2026-07-03",
        "close": 5.631,
        "direction_boundary": 5.539,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010456
      },
      {
        "date": "2026-07-10",
        "close": 5.629,
        "direction_boundary": 5.532,
        "core_momentum": 0.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01044
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "direction_boundary": 5.538,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010458
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "direction_boundary": 5.537,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010459
      },
      {
        "date": "2026-07-31",
        "close": 5.634,
        "direction_boundary": 5.542,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010383
      },
      {
        "date": "2026-08-07",
        "close": 5.639,
        "direction_boundary": 5.542,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010401
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 5.023,
        "volume": 11972
      },
      {
        "date": "2023-09-22",
        "close": 5.001,
        "volume": 30757
      },
      {
        "date": "2023-09-29",
        "close": 5.004,
        "volume": 93499
      },
      {
        "date": "2023-10-06",
        "close": 4.9965,
        "volume": 252926
      },
      {
        "date": "2023-10-13",
        "close": 5.011,
        "volume": 71997
      },
      {
        "date": "2023-10-20",
        "close": 4.9785,
        "volume": 92402
      },
      {
        "date": "2023-10-27",
        "close": 5.009,
        "volume": 72844
      },
      {
        "date": "2023-11-03",
        "close": 5.053,
        "volume": 63944
      },
      {
        "date": "2023-11-10",
        "close": 5.039,
        "volume": 183616
      },
      {
        "date": "2023-11-17",
        "close": 5.071,
        "volume": 143172
      },
      {
        "date": "2023-11-24",
        "close": 5.061,
        "volume": 142408
      },
      {
        "date": "2023-12-01",
        "close": 5.146,
        "volume": 173447
      },
      {
        "date": "2023-12-08",
        "close": 5.144,
        "volume": 76368
      },
      {
        "date": "2023-12-15",
        "close": 5.205,
        "volume": 105022
      },
      {
        "date": "2023-12-22",
        "close": 5.224,
        "volume": 177107
      },
      {
        "date": "2023-12-29",
        "close": 5.224,
        "volume": 52555
      },
      {
        "date": "2024-01-05",
        "close": 5.188,
        "volume": 40956
      },
      {
        "date": "2024-01-12",
        "close": 5.196,
        "volume": 71831
      },
      {
        "date": "2024-01-19",
        "close": 5.177,
        "volume": 98719
      },
      {
        "date": "2024-01-26",
        "close": 5.201,
        "volume": 67566
      },
      {
        "date": "2024-02-02",
        "close": 5.204,
        "volume": 597891
      },
      {
        "date": "2024-02-09",
        "close": 5.174,
        "volume": 124795
      },
      {
        "date": "2024-02-16",
        "close": 5.168,
        "volume": 106043
      },
      {
        "date": "2024-02-23",
        "close": 5.176,
        "volume": 234392
      },
      {
        "date": "2024-03-01",
        "close": 5.175,
        "volume": 173022
      },
      {
        "date": "2024-03-08",
        "close": 5.208,
        "volume": 130639
      },
      {
        "date": "2024-03-15",
        "close": 5.192,
        "volume": 203018
      },
      {
        "date": "2024-03-22",
        "close": 5.208,
        "volume": 522911
      },
      {
        "date": "2024-03-29",
        "close": 5.217,
        "volume": 180391
      },
      {
        "date": "2024-04-05",
        "close": 5.221,
        "volume": 187112
      },
      {
        "date": "2024-04-12",
        "close": 5.213,
        "volume": 80542
      },
      {
        "date": "2024-04-19",
        "close": 5.191,
        "volume": 242105
      },
      {
        "date": "2024-04-26",
        "close": 5.191,
        "volume": 182310
      },
      {
        "date": "2024-05-03",
        "close": 5.208,
        "volume": 131134
      },
      {
        "date": "2024-05-10",
        "close": 5.204,
        "volume": 126198
      },
      {
        "date": "2024-05-17",
        "close": 5.206,
        "volume": 141442
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 114897
      },
      {
        "date": "2024-05-31",
        "close": 5.203,
        "volume": 135197
      },
      {
        "date": "2024-06-07",
        "close": 5.203,
        "volume": 76508
      },
      {
        "date": "2024-06-14",
        "close": 5.233,
        "volume": 102136
      },
      {
        "date": "2024-06-21",
        "close": 5.238,
        "volume": 107753
      },
      {
        "date": "2024-06-28",
        "close": 5.242,
        "volume": 57909
      },
      {
        "date": "2024-07-05",
        "close": 5.249,
        "volume": 113700
      },
      {
        "date": "2024-07-12",
        "close": 5.267,
        "volume": 163821
      },
      {
        "date": "2024-07-19",
        "close": 5.273,
        "volume": 177883
      },
      {
        "date": "2024-07-26",
        "close": 5.292,
        "volume": 90437
      },
      {
        "date": "2024-08-02",
        "close": 5.313,
        "volume": 91907
      },
      {
        "date": "2024-08-09",
        "close": 5.316,
        "volume": 78519
      },
      {
        "date": "2024-08-16",
        "close": 5.322,
        "volume": 34751
      },
      {
        "date": "2024-08-23",
        "close": 5.331,
        "volume": 136789
      },
      {
        "date": "2024-08-30",
        "close": 5.329,
        "volume": 66197
      },
      {
        "date": "2024-09-06",
        "close": 5.346,
        "volume": 156125
      },
      {
        "date": "2024-09-13",
        "close": 5.353,
        "volume": 150958
      },
      {
        "date": "2024-09-20",
        "close": 5.352,
        "volume": 71284
      },
      {
        "date": "2024-09-27",
        "close": 5.378,
        "volume": 389273
      },
      {
        "date": "2024-10-04",
        "close": 5.374,
        "volume": 121549
      },
      {
        "date": "2024-10-11",
        "close": 5.372,
        "volume": 279998
      },
      {
        "date": "2024-10-18",
        "close": 5.397,
        "volume": 113708
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "volume": 250624
      },
      {
        "date": "2024-11-01",
        "close": 5.378,
        "volume": 47463
      },
      {
        "date": "2024-11-08",
        "close": 5.395,
        "volume": 98492
      },
      {
        "date": "2024-11-15",
        "close": 5.406,
        "volume": 184130
      },
      {
        "date": "2024-11-22",
        "close": 5.408,
        "volume": 66618
      },
      {
        "date": "2024-11-29",
        "close": 5.424,
        "volume": 100430
      },
      {
        "date": "2024-12-06",
        "close": 5.426,
        "volume": 89746
      },
      {
        "date": "2024-12-13",
        "close": 5.421,
        "volume": 425407
      },
      {
        "date": "2024-12-20",
        "close": 5.418,
        "volume": 141136
      },
      {
        "date": "2024-12-27",
        "close": 5.419,
        "volume": 59526
      },
      {
        "date": "2025-01-03",
        "close": 5.408,
        "volume": 179324
      },
      {
        "date": "2025-01-10",
        "close": 5.396,
        "volume": 84168
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "volume": 92768
      },
      {
        "date": "2025-01-24",
        "close": 5.401,
        "volume": 183792
      },
      {
        "date": "2025-01-31",
        "close": 5.438,
        "volume": 105053
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "volume": 277159
      },
      {
        "date": "2025-02-14",
        "close": 5.445,
        "volume": 445979
      },
      {
        "date": "2025-02-21",
        "close": 5.448,
        "volume": 406027
      },
      {
        "date": "2025-02-28",
        "close": 5.459,
        "volume": 146204
      },
      {
        "date": "2025-03-07",
        "close": 5.433,
        "volume": 117583
      },
      {
        "date": "2025-03-14",
        "close": 5.439,
        "volume": 84075
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "volume": 86552
      },
      {
        "date": "2025-03-28",
        "close": 5.462,
        "volume": 149508
      },
      {
        "date": "2025-04-04",
        "close": 5.458,
        "volume": 153991
      },
      {
        "date": "2025-04-11",
        "close": 5.464,
        "volume": 179879
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "volume": 68252
      },
      {
        "date": "2025-04-25",
        "close": 5.491,
        "volume": 188917
      },
      {
        "date": "2025-05-02",
        "close": 5.497,
        "volume": 134551
      },
      {
        "date": "2025-05-09",
        "close": 5.504,
        "volume": 170641
      },
      {
        "date": "2025-05-16",
        "close": 5.502,
        "volume": 109935
      },
      {
        "date": "2025-05-23",
        "close": 5.514,
        "volume": 90651
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "volume": 182369
      },
      {
        "date": "2025-06-06",
        "close": 5.509,
        "volume": 189879
      },
      {
        "date": "2025-06-13",
        "close": 5.513,
        "volume": 99779
      },
      {
        "date": "2025-06-20",
        "close": 5.518,
        "volume": 88862
      },
      {
        "date": "2025-06-27",
        "close": 5.524,
        "volume": 147845
      },
      {
        "date": "2025-07-04",
        "close": 5.539,
        "volume": 177264
      },
      {
        "date": "2025-07-11",
        "close": 5.532,
        "volume": 122083
      },
      {
        "date": "2025-07-18",
        "close": 5.538,
        "volume": 155388
      },
      {
        "date": "2025-07-25",
        "close": 5.537,
        "volume": 165135
      },
      {
        "date": "2025-08-01",
        "close": 5.542,
        "volume": 215718
      },
      {
        "date": "2025-08-08",
        "close": 5.542,
        "volume": 137719
      },
      {
        "date": "2025-08-15",
        "close": 5.543,
        "volume": 140750
      },
      {
        "date": "2025-08-22",
        "close": 5.542,
        "volume": 127361
      },
      {
        "date": "2025-08-29",
        "close": 5.542,
        "volume": 132186
      },
      {
        "date": "2025-09-05",
        "close": 5.549,
        "volume": 164466
      },
      {
        "date": "2025-09-12",
        "close": 5.555,
        "volume": 165664
      },
      {
        "date": "2025-09-19",
        "close": 5.555,
        "volume": 101951
      },
      {
        "date": "2025-09-26",
        "close": 5.551,
        "volume": 306648
      },
      {
        "date": "2025-10-03",
        "close": 5.561,
        "volume": 142042
      },
      {
        "date": "2025-10-10",
        "close": 5.567,
        "volume": 263880
      },
      {
        "date": "2025-10-17",
        "close": 5.574,
        "volume": 175025
      },
      {
        "date": "2025-10-24",
        "close": 5.576,
        "volume": 218303
      },
      {
        "date": "2025-10-31",
        "close": 5.571,
        "volume": 285758
      },
      {
        "date": "2025-11-07",
        "close": 5.569,
        "volume": 183803
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "volume": 213873
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 237126
      },
      {
        "date": "2025-11-28",
        "close": 5.576,
        "volume": 415490
      },
      {
        "date": "2025-12-05",
        "close": 5.573,
        "volume": 69946
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "volume": 181866
      },
      {
        "date": "2025-12-19",
        "close": 5.574,
        "volume": 167466
      },
      {
        "date": "2025-12-26",
        "close": 5.577,
        "volume": 117210
      },
      {
        "date": "2026-01-02",
        "close": 5.583,
        "volume": 76779
      },
      {
        "date": "2026-01-09",
        "close": 5.589,
        "volume": 184585
      },
      {
        "date": "2026-01-16",
        "close": 5.591,
        "volume": 247341
      },
      {
        "date": "2026-01-23",
        "close": 5.592,
        "volume": 200134
      },
      {
        "date": "2026-01-30",
        "close": 5.599,
        "volume": 222597
      },
      {
        "date": "2026-02-06",
        "close": 5.603,
        "volume": 288987
      },
      {
        "date": "2026-02-13",
        "close": 5.603,
        "volume": 105775
      },
      {
        "date": "2026-02-20",
        "close": 5.604,
        "volume": 104607
      },
      {
        "date": "2026-02-27",
        "close": 5.612,
        "volume": 135693
      },
      {
        "date": "2026-03-06",
        "close": 5.596,
        "volume": 329093
      },
      {
        "date": "2026-03-13",
        "close": 5.583,
        "volume": 888225
      },
      {
        "date": "2026-03-20",
        "close": 5.567,
        "volume": 187158
      },
      {
        "date": "2026-03-27",
        "close": 5.567,
        "volume": 178464
      },
      {
        "date": "2026-04-03",
        "close": 5.577,
        "volume": 177907
      },
      {
        "date": "2026-04-10",
        "close": 5.585,
        "volume": 201848
      },
      {
        "date": "2026-04-17",
        "close": 5.603,
        "volume": 154944
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 77525
      },
      {
        "date": "2026-05-01",
        "close": 5.598,
        "volume": 165995
      },
      {
        "date": "2026-05-08",
        "close": 5.607,
        "volume": 193100
      },
      {
        "date": "2026-05-15",
        "close": 5.602,
        "volume": 191367
      },
      {
        "date": "2026-05-22",
        "close": 5.611,
        "volume": 157290
      },
      {
        "date": "2026-05-29",
        "close": 5.622,
        "volume": 162653
      },
      {
        "date": "2026-06-05",
        "close": 5.615,
        "volume": 20181
      },
      {
        "date": "2026-06-12",
        "close": 5.618,
        "volume": 6908
      },
      {
        "date": "2026-06-19",
        "close": 5.626,
        "volume": 4193
      },
      {
        "date": "2026-06-26",
        "close": 5.627,
        "volume": 13517
      },
      {
        "date": "2026-07-03",
        "close": 5.631,
        "volume": 121375
      },
      {
        "date": "2026-07-10",
        "close": 5.629,
        "volume": 319350
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "volume": 172372
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "volume": 119027
      },
      {
        "date": "2026-07-31",
        "close": 5.634,
        "volume": 124734
      },
      {
        "date": "2026-08-07",
        "close": 5.639,
        "volume": 134699
      }
    ],
    "sharemaestro_context": {
      "trend": 5.606633,
      "fair_value": 5.406368,
      "market_activity": 20.570659,
      "market_dynamics": 0.971142,
      "relative_strength": -13.689326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002165,
        "directional_follow_through": 0.8696,
        "regime_survival": 1.0,
        "conditional_difference": 9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053428
      }
    ]
  }
}