{
  "ticker": {
    "uuid": "780023a4-3d23-427e-8b27-d6fd6f10b973",
    "symbol": "9722",
    "name": "Fujita Kanko Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2235.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2162.523193,
    "boundary_margin": 0.033515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.353634,
    "volatility_stability": 0.917,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.228,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 929.313599,
        "direction_boundary": 513.250244,
        "core_momentum": 0.810644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292732
      },
      {
        "date": "2023-08-25",
        "close": 961.973206,
        "direction_boundary": 536.408936,
        "core_momentum": 0.793358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2023-09-01",
        "close": 961.973206,
        "direction_boundary": 529.48114,
        "core_momentum": 0.816822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29129
      },
      {
        "date": "2023-09-08",
        "close": 967.911316,
        "direction_boundary": 529.283203,
        "core_momentum": 0.828721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2023-09-15",
        "close": 1037.189331,
        "direction_boundary": 583.517883,
        "core_momentum": 0.777477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2023-09-22",
        "close": 1005.519348,
        "direction_boundary": 573.027283,
        "core_momentum": 0.75475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2023-09-29",
        "close": 950.096985,
        "direction_boundary": 572.235474,
        "core_momentum": 0.660325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2023-10-06",
        "close": 811.541199,
        "direction_boundary": 599.748718,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380116
      },
      {
        "date": "2023-10-13",
        "close": 813.520508,
        "direction_boundary": 603.707458,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2023-10-20",
        "close": 797.685608,
        "direction_boundary": 613.604309,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2023-10-27",
        "close": 807.582458,
        "direction_boundary": 616.573364,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370443
      },
      {
        "date": "2023-11-03",
        "close": 817.479248,
        "direction_boundary": 613.604309,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2023-11-10",
        "close": 772.943542,
        "direction_boundary": 574.610718,
        "core_momentum": 0.34516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362974
      },
      {
        "date": "2023-11-17",
        "close": 789.768127,
        "direction_boundary": 576.590088,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361294
      },
      {
        "date": "2023-11-24",
        "close": 799.664978,
        "direction_boundary": 593.216858,
        "core_momentum": 0.348015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360661
      },
      {
        "date": "2023-12-01",
        "close": 771.953857,
        "direction_boundary": 577.381897,
        "core_momentum": 0.33699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364628
      },
      {
        "date": "2023-12-08",
        "close": 851.12854,
        "direction_boundary": 579.361267,
        "core_momentum": 0.469081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385383
      },
      {
        "date": "2023-12-15",
        "close": 894.674683,
        "direction_boundary": 571.641663,
        "core_momentum": 0.565097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386999
      },
      {
        "date": "2023-12-22",
        "close": 1049.06543,
        "direction_boundary": 537.398621,
        "core_momentum": 0.952118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435151
      },
      {
        "date": "2023-12-29",
        "close": 1167.827515,
        "direction_boundary": 593.01886,
        "core_momentum": 0.969292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2024-01-05",
        "close": 1169.806885,
        "direction_boundary": 584.309692,
        "core_momentum": 1.002032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446421
      },
      {
        "date": "2024-01-12",
        "close": 1203.456177,
        "direction_boundary": 612.614624,
        "core_momentum": 0.964459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439523
      },
      {
        "date": "2024-01-19",
        "close": 1243.043579,
        "direction_boundary": 675.954407,
        "core_momentum": 0.838946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2024-01-26",
        "close": 1247.002319,
        "direction_boundary": 669.026611,
        "core_momentum": 0.863905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2024-02-02",
        "close": 1336.073853,
        "direction_boundary": 667.047241,
        "core_momentum": 1.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441696
      },
      {
        "date": "2024-02-09",
        "close": 1314.300903,
        "direction_boundary": 658.140137,
        "core_momentum": 0.996992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441894
      },
      {
        "date": "2024-02-16",
        "close": 1235.126099,
        "direction_boundary": 660.119507,
        "core_momentum": 0.871064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44099
      },
      {
        "date": "2024-02-23",
        "close": 1363.785156,
        "direction_boundary": 650.222595,
        "core_momentum": 1.097413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456704
      },
      {
        "date": "2024-03-01",
        "close": 1175.745117,
        "direction_boundary": 669.026611,
        "core_momentum": 0.757397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508797
      },
      {
        "date": "2024-03-08",
        "close": 1215.332397,
        "direction_boundary": 661.109192,
        "core_momentum": 0.838323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510004
      },
      {
        "date": "2024-03-15",
        "close": 1373.681885,
        "direction_boundary": 644.284546,
        "core_momentum": 1.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527693
      },
      {
        "date": "2024-03-22",
        "close": 1490.4646,
        "direction_boundary": 621.52179,
        "core_momentum": 1.398089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532925
      },
      {
        "date": "2024-03-29",
        "close": 1478.588379,
        "direction_boundary": 661.109192,
        "core_momentum": 1.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524001
      },
      {
        "date": "2024-04-05",
        "close": 1468.69165,
        "direction_boundary": 640.325806,
        "core_momentum": 1.293663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461468
      },
      {
        "date": "2024-04-12",
        "close": 1565.680664,
        "direction_boundary": 636.367065,
        "core_momentum": 1.460342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463913
      },
      {
        "date": "2024-04-19",
        "close": 1332.115112,
        "direction_boundary": 651.21228,
        "core_momentum": 1.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528568
      },
      {
        "date": "2024-04-26",
        "close": 1296.48645,
        "direction_boundary": 698.717163,
        "core_momentum": 0.855524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2024-05-03",
        "close": 1278.672241,
        "direction_boundary": 702.675903,
        "core_momentum": 0.819718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534295
      },
      {
        "date": "2024-05-10",
        "close": 1435.042358,
        "direction_boundary": 763.046631,
        "core_momentum": 0.880675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540149
      },
      {
        "date": "2024-05-17",
        "close": 1320.239014,
        "direction_boundary": 740.283875,
        "core_momentum": 0.783423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560249
      },
      {
        "date": "2024-05-24",
        "close": 1227.208618,
        "direction_boundary": 729.3974,
        "core_momentum": 0.682497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574844
      },
      {
        "date": "2024-05-31",
        "close": 1247.002319,
        "direction_boundary": 733.35614,
        "core_momentum": 0.700405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56999
      },
      {
        "date": "2024-06-07",
        "close": 1227.208618,
        "direction_boundary": 714.552124,
        "core_momentum": 0.717452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560112
      },
      {
        "date": "2024-06-14",
        "close": 1233.146729,
        "direction_boundary": 696.737793,
        "core_momentum": 0.769886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55783
      },
      {
        "date": "2024-06-21",
        "close": 1791.328735,
        "direction_boundary": 678.923462,
        "core_momentum": 1.638484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724723
      },
      {
        "date": "2024-06-28",
        "close": 1927.905151,
        "direction_boundary": 671.995667,
        "core_momentum": 1.868925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718129
      },
      {
        "date": "2024-07-05",
        "close": 1727.989014,
        "direction_boundary": 654.181335,
        "core_momentum": 1.641453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739795
      },
      {
        "date": "2024-07-12",
        "close": 1854.668457,
        "direction_boundary": 706.634644,
        "core_momentum": 1.62465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743651
      },
      {
        "date": "2024-07-19",
        "close": 1777.473145,
        "direction_boundary": 739.294189,
        "core_momentum": 1.404284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747721
      },
      {
        "date": "2024-07-26",
        "close": 1666.628418,
        "direction_boundary": 779.871277,
        "core_momentum": 1.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755464
      },
      {
        "date": "2024-08-02",
        "close": 1450.877197,
        "direction_boundary": 804.613403,
        "core_momentum": 0.803198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778199
      },
      {
        "date": "2024-08-09",
        "close": 1591.412476,
        "direction_boundary": 847.169861,
        "core_momentum": 0.878505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787309
      },
      {
        "date": "2024-08-16",
        "close": 1710.174561,
        "direction_boundary": 929.313599,
        "core_momentum": 0.840256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785599
      },
      {
        "date": "2024-08-23",
        "close": 1821.019287,
        "direction_boundary": 961.973206,
        "core_momentum": 0.893004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779186
      },
      {
        "date": "2024-08-30",
        "close": 1935.822632,
        "direction_boundary": 961.973206,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746919
      },
      {
        "date": "2024-09-06",
        "close": 1866.5448,
        "direction_boundary": 967.911316,
        "core_momentum": 0.928425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750543
      },
      {
        "date": "2024-09-13",
        "close": 1824.978027,
        "direction_boundary": 1037.189331,
        "core_momentum": 0.759542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736398
      },
      {
        "date": "2024-09-20",
        "close": 1858.627197,
        "direction_boundary": 1005.519348,
        "core_momentum": 0.848425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729448
      },
      {
        "date": "2024-09-27",
        "close": 1935.822632,
        "direction_boundary": 950.096985,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730371
      },
      {
        "date": "2024-10-04",
        "close": 1722.050781,
        "direction_boundary": 811.541199,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751248
      },
      {
        "date": "2024-10-11",
        "close": 1739.865112,
        "direction_boundary": 813.520508,
        "core_momentum": 1.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746659
      },
      {
        "date": "2024-10-18",
        "close": 1692.360352,
        "direction_boundary": 797.685608,
        "core_momentum": 1.121588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709424
      },
      {
        "date": "2024-10-25",
        "close": 1672.566528,
        "direction_boundary": 807.582458,
        "core_momentum": 1.071078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708171
      },
      {
        "date": "2024-11-01",
        "close": 1793.308105,
        "direction_boundary": 817.479248,
        "core_momentum": 1.193705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71206
      },
      {
        "date": "2024-11-08",
        "close": 1731.947754,
        "direction_boundary": 772.943542,
        "core_momentum": 1.240717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699223
      },
      {
        "date": "2024-11-15",
        "close": 1680.484009,
        "direction_boundary": 789.768127,
        "core_momentum": 1.127819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689253
      },
      {
        "date": "2024-11-22",
        "close": 1850.709717,
        "direction_boundary": 799.664978,
        "core_momentum": 1.314356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688844
      },
      {
        "date": "2024-11-29",
        "close": 1846.750977,
        "direction_boundary": 771.953857,
        "core_momentum": 1.392307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689293
      },
      {
        "date": "2024-12-06",
        "close": 1672.566528,
        "direction_boundary": 851.12854,
        "core_momentum": 0.965116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706208
      },
      {
        "date": "2024-12-13",
        "close": 1636.937988,
        "direction_boundary": 894.674683,
        "core_momentum": 0.829646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707681
      },
      {
        "date": "2024-12-20",
        "close": 1534.010742,
        "direction_boundary": 1049.06543,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484491
      },
      {
        "date": "2024-12-27",
        "close": 1581.606323,
        "direction_boundary": 1167.827515,
        "core_momentum": 0.354315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473957
      },
      {
        "date": "2025-01-03",
        "close": 1601.500732,
        "direction_boundary": 1169.806885,
        "core_momentum": 0.36903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451164
      },
      {
        "date": "2025-01-10",
        "close": 1502.028564,
        "direction_boundary": 1203.456177,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445854
      },
      {
        "date": "2025-01-17",
        "close": 1571.659058,
        "direction_boundary": 1243.043579,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448925
      },
      {
        "date": "2025-01-24",
        "close": 1850.180908,
        "direction_boundary": 1247.002319,
        "core_momentum": 0.483703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496794
      },
      {
        "date": "2025-01-31",
        "close": 1987.452393,
        "direction_boundary": 1336.073853,
        "core_momentum": 0.487532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460252
      },
      {
        "date": "2025-02-07",
        "close": 1979.494629,
        "direction_boundary": 1314.300903,
        "core_momentum": 0.50612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445784
      },
      {
        "date": "2025-02-14",
        "close": 1929.758667,
        "direction_boundary": 1235.126099,
        "core_momentum": 0.562398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438404
      },
      {
        "date": "2025-02-21",
        "close": 1848.191528,
        "direction_boundary": 1363.785156,
        "core_momentum": 0.355193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43491
      },
      {
        "date": "2025-02-28",
        "close": 1884.001465,
        "direction_boundary": 1175.745117,
        "core_momentum": 0.602389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427046
      },
      {
        "date": "2025-03-07",
        "close": 1901.906372,
        "direction_boundary": 1215.332397,
        "core_momentum": 0.564927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42417
      },
      {
        "date": "2025-03-14",
        "close": 1977.505249,
        "direction_boundary": 1373.681885,
        "core_momentum": 0.439566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2025-03-21",
        "close": 1991.431274,
        "direction_boundary": 1490.4646,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425483
      },
      {
        "date": "2025-03-28",
        "close": 1975.515747,
        "direction_boundary": 1478.588379,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2025-04-04",
        "close": 1776.571533,
        "direction_boundary": 1468.69165,
        "core_momentum": 0.209629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2025-04-11",
        "close": 1844.212646,
        "direction_boundary": 1565.680664,
        "core_momentum": 0.177898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41915
      },
      {
        "date": "2025-04-18",
        "close": 1798.455444,
        "direction_boundary": 1332.115112,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418799
      },
      {
        "date": "2025-04-25",
        "close": 1744.740479,
        "direction_boundary": 1296.48645,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420835
      },
      {
        "date": "2025-05-02",
        "close": 1748.71936,
        "direction_boundary": 1278.672241,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409248
      },
      {
        "date": "2025-05-09",
        "close": 1832.276001,
        "direction_boundary": 1435.042358,
        "core_momentum": 0.27681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411366
      },
      {
        "date": "2025-05-16",
        "close": 1804.423828,
        "direction_boundary": 1320.239014,
        "core_momentum": 0.36674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409543
      },
      {
        "date": "2025-05-23",
        "close": 1792.487183,
        "direction_boundary": 1227.208618,
        "core_momentum": 0.460621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386659
      },
      {
        "date": "2025-05-30",
        "close": 1901.906372,
        "direction_boundary": 1247.002319,
        "core_momentum": 0.525183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395638
      },
      {
        "date": "2025-06-06",
        "close": 2045.14624,
        "direction_boundary": 1227.208618,
        "core_momentum": 0.666503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2025-06-13",
        "close": 1983.473511,
        "direction_boundary": 1233.146729,
        "core_momentum": 0.608465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2025-06-20",
        "close": 1935.726929,
        "direction_boundary": 1791.328735,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370204
      },
      {
        "date": "2025-06-27",
        "close": 2210.27002,
        "direction_boundary": 1927.905151,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407323
      },
      {
        "date": "2025-07-04",
        "close": 2136.660645,
        "direction_boundary": 1727.989014,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412451
      },
      {
        "date": "2025-07-11",
        "close": 2244.090332,
        "direction_boundary": 1854.668457,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2025-07-18",
        "close": 2317.699707,
        "direction_boundary": 1777.473145,
        "core_momentum": 0.30393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2025-07-25",
        "close": 2150.58667,
        "direction_boundary": 1666.628418,
        "core_momentum": 0.290382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2025-08-01",
        "close": 2118.755615,
        "direction_boundary": 1450.877197,
        "core_momentum": 0.460327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344854
      },
      {
        "date": "2025-08-08",
        "close": 2162.523193,
        "direction_boundary": 1591.412476,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345603
      },
      {
        "date": "2025-08-15",
        "close": 2293.826416,
        "direction_boundary": 1710.174561,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2025-08-22",
        "close": 2347.541504,
        "direction_boundary": 1821.019287,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2025-08-29",
        "close": 2335.604736,
        "direction_boundary": 1935.822632,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2025-09-05",
        "close": 2108.80835,
        "direction_boundary": 1866.5448,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2025-09-12",
        "close": 2071.009033,
        "direction_boundary": 1824.978027,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2025-09-19",
        "close": 2065.040771,
        "direction_boundary": 1858.627197,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      },
      {
        "date": "2025-09-26",
        "close": 2124.723877,
        "direction_boundary": 1935.822632,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376382
      },
      {
        "date": "2025-10-03",
        "close": 2043.15686,
        "direction_boundary": 1722.050781,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2025-10-10",
        "close": 2188.385986,
        "direction_boundary": 1739.865112,
        "core_momentum": 0.257791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356355
      },
      {
        "date": "2025-10-17",
        "close": 2244.090332,
        "direction_boundary": 1692.360352,
        "core_momentum": 0.326012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354221
      },
      {
        "date": "2025-10-24",
        "close": 2212.259277,
        "direction_boundary": 1672.566528,
        "core_momentum": 0.322673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351392
      },
      {
        "date": "2025-10-31",
        "close": 2224.196045,
        "direction_boundary": 1793.308105,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351297
      },
      {
        "date": "2025-11-07",
        "close": 2168.491699,
        "direction_boundary": 1731.947754,
        "core_momentum": 0.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2025-11-14",
        "close": 2250.058838,
        "direction_boundary": 1680.484009,
        "core_momentum": 0.338935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351139
      },
      {
        "date": "2025-11-21",
        "close": 2104.82959,
        "direction_boundary": 1850.709717,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365892
      },
      {
        "date": "2025-11-28",
        "close": 2315.710449,
        "direction_boundary": 1846.750977,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379595
      },
      {
        "date": "2025-12-05",
        "close": 2246.079834,
        "direction_boundary": 1672.566528,
        "core_momentum": 0.342894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2025-12-12",
        "close": 2395.288086,
        "direction_boundary": 1636.937988,
        "core_momentum": 0.463274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376899
      },
      {
        "date": "2025-12-19",
        "close": 2506.696777,
        "direction_boundary": 1534.010742,
        "core_momentum": 0.63408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2025-12-26",
        "close": 2638.0,
        "direction_boundary": 1581.606323,
        "core_momentum": 0.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2026-01-02",
        "close": 2640.0,
        "direction_boundary": 1601.500732,
        "core_momentum": 0.648454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334713
      },
      {
        "date": "2026-01-09",
        "close": 2717.0,
        "direction_boundary": 1502.028564,
        "core_momentum": 0.808887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2026-01-16",
        "close": 2710.0,
        "direction_boundary": 1571.659058,
        "core_momentum": 0.724293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329187
      },
      {
        "date": "2026-01-23",
        "close": 2716.0,
        "direction_boundary": 1850.180908,
        "core_momentum": 0.467965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2026-01-30",
        "close": 2488.0,
        "direction_boundary": 1987.452393,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334664
      },
      {
        "date": "2026-02-06",
        "close": 2552.0,
        "direction_boundary": 1979.494629,
        "core_momentum": 0.289218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2026-02-13",
        "close": 2356.0,
        "direction_boundary": 1929.758667,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2026-02-20",
        "close": 2321.0,
        "direction_boundary": 1848.191528,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345874
      },
      {
        "date": "2026-02-27",
        "close": 2355.0,
        "direction_boundary": 1884.001465,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2026-03-06",
        "close": 2248.0,
        "direction_boundary": 1901.906372,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321172
      },
      {
        "date": "2026-03-13",
        "close": 2094.0,
        "direction_boundary": 1977.505249,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335967
      },
      {
        "date": "2026-03-20",
        "close": 1977.0,
        "direction_boundary": 1991.431274,
        "core_momentum": -0.007247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345445
      },
      {
        "date": "2026-03-27",
        "close": 2060.0,
        "direction_boundary": 1975.515747,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348086
      },
      {
        "date": "2026-04-03",
        "close": 2128.0,
        "direction_boundary": 1776.571533,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346633
      },
      {
        "date": "2026-04-10",
        "close": 2319.0,
        "direction_boundary": 1844.212646,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354074
      },
      {
        "date": "2026-04-17",
        "close": 2244.0,
        "direction_boundary": 1798.455444,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355704
      },
      {
        "date": "2026-04-24",
        "close": 2065.0,
        "direction_boundary": 1744.740479,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373595
      },
      {
        "date": "2026-05-01",
        "close": 1988.0,
        "direction_boundary": 1748.71936,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376562
      },
      {
        "date": "2026-05-08",
        "close": 2013.0,
        "direction_boundary": 1832.276001,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37599
      },
      {
        "date": "2026-05-15",
        "close": 1905.0,
        "direction_boundary": 1804.423828,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378176
      },
      {
        "date": "2026-05-22",
        "close": 1848.0,
        "direction_boundary": 1792.487183,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369849
      },
      {
        "date": "2026-05-29",
        "close": 1870.0,
        "direction_boundary": 1901.906372,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "direction_boundary": 2045.14624,
        "core_momentum": -0.117423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2026-06-12",
        "close": 1757.0,
        "direction_boundary": 1983.473511,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326449
      },
      {
        "date": "2026-06-19",
        "close": 1855.0,
        "direction_boundary": 1935.726929,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2026-06-26",
        "close": 1852.0,
        "direction_boundary": 2210.27002,
        "core_momentum": -0.162093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2026-07-03",
        "close": 1951.0,
        "direction_boundary": 2136.660645,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "direction_boundary": 2244.090332,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326638
      },
      {
        "date": "2026-07-17",
        "close": 1909.0,
        "direction_boundary": 2317.699707,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "direction_boundary": 2150.58667,
        "core_momentum": -0.103035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2026-07-31",
        "close": 2016.0,
        "direction_boundary": 2118.755615,
        "core_momentum": -0.048498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320978
      },
      {
        "date": "2026-08-07",
        "close": 2235.0,
        "direction_boundary": 2162.523193,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 929.313599,
        "volume": 4481000
      },
      {
        "date": "2023-08-25",
        "close": 961.973206,
        "volume": 2227000
      },
      {
        "date": "2023-09-01",
        "close": 961.973206,
        "volume": 1638500
      },
      {
        "date": "2023-09-08",
        "close": 967.911316,
        "volume": 1597500
      },
      {
        "date": "2023-09-15",
        "close": 1037.189331,
        "volume": 2413500
      },
      {
        "date": "2023-09-22",
        "close": 1005.519348,
        "volume": 1003500
      },
      {
        "date": "2023-09-29",
        "close": 950.096985,
        "volume": 1332000
      },
      {
        "date": "2023-10-06",
        "close": 811.541199,
        "volume": 2097500
      },
      {
        "date": "2023-10-13",
        "close": 813.520508,
        "volume": 1387000
      },
      {
        "date": "2023-10-20",
        "close": 797.685608,
        "volume": 1771000
      },
      {
        "date": "2023-10-27",
        "close": 807.582458,
        "volume": 1346000
      },
      {
        "date": "2023-11-03",
        "close": 817.479248,
        "volume": 1251500
      },
      {
        "date": "2023-11-10",
        "close": 772.943542,
        "volume": 3918500
      },
      {
        "date": "2023-11-17",
        "close": 789.768127,
        "volume": 2126500
      },
      {
        "date": "2023-11-24",
        "close": 799.664978,
        "volume": 1684500
      },
      {
        "date": "2023-12-01",
        "close": 771.953857,
        "volume": 2809000
      },
      {
        "date": "2023-12-08",
        "close": 851.12854,
        "volume": 2485000
      },
      {
        "date": "2023-12-15",
        "close": 894.674683,
        "volume": 3603000
      },
      {
        "date": "2023-12-22",
        "close": 1049.06543,
        "volume": 4926500
      },
      {
        "date": "2023-12-29",
        "close": 1167.827515,
        "volume": 6029500
      },
      {
        "date": "2024-01-05",
        "close": 1169.806885,
        "volume": 2032000
      },
      {
        "date": "2024-01-12",
        "close": 1203.456177,
        "volume": 2816500
      },
      {
        "date": "2024-01-19",
        "close": 1243.043579,
        "volume": 1930000
      },
      {
        "date": "2024-01-26",
        "close": 1247.002319,
        "volume": 1703500
      },
      {
        "date": "2024-02-02",
        "close": 1336.073853,
        "volume": 2228000
      },
      {
        "date": "2024-02-09",
        "close": 1314.300903,
        "volume": 1642500
      },
      {
        "date": "2024-02-16",
        "close": 1235.126099,
        "volume": 2799000
      },
      {
        "date": "2024-02-23",
        "close": 1363.785156,
        "volume": 2320000
      },
      {
        "date": "2024-03-01",
        "close": 1175.745117,
        "volume": 3595500
      },
      {
        "date": "2024-03-08",
        "close": 1215.332397,
        "volume": 3954500
      },
      {
        "date": "2024-03-15",
        "close": 1373.681885,
        "volume": 2142500
      },
      {
        "date": "2024-03-22",
        "close": 1490.4646,
        "volume": 2675500
      },
      {
        "date": "2024-03-29",
        "close": 1478.588379,
        "volume": 2019000
      },
      {
        "date": "2024-04-05",
        "close": 1468.69165,
        "volume": 2226000
      },
      {
        "date": "2024-04-12",
        "close": 1565.680664,
        "volume": 2322500
      },
      {
        "date": "2024-04-19",
        "close": 1332.115112,
        "volume": 3222000
      },
      {
        "date": "2024-04-26",
        "close": 1296.48645,
        "volume": 2261500
      },
      {
        "date": "2024-05-03",
        "close": 1278.672241,
        "volume": 1529500
      },
      {
        "date": "2024-05-10",
        "close": 1435.042358,
        "volume": 4093000
      },
      {
        "date": "2024-05-17",
        "close": 1320.239014,
        "volume": 3276000
      },
      {
        "date": "2024-05-24",
        "close": 1227.208618,
        "volume": 2255500
      },
      {
        "date": "2024-05-31",
        "close": 1247.002319,
        "volume": 2146500
      },
      {
        "date": "2024-06-07",
        "close": 1227.208618,
        "volume": 1555500
      },
      {
        "date": "2024-06-14",
        "close": 1233.146729,
        "volume": 2491500
      },
      {
        "date": "2024-06-21",
        "close": 1791.328735,
        "volume": 12164000
      },
      {
        "date": "2024-06-28",
        "close": 1927.905151,
        "volume": 5905500
      },
      {
        "date": "2024-07-05",
        "close": 1727.989014,
        "volume": 3076500
      },
      {
        "date": "2024-07-12",
        "close": 1854.668457,
        "volume": 2794500
      },
      {
        "date": "2024-07-19",
        "close": 1777.473145,
        "volume": 1025000
      },
      {
        "date": "2024-07-26",
        "close": 1666.628418,
        "volume": 1195500
      },
      {
        "date": "2024-08-02",
        "close": 1450.877197,
        "volume": 2257000
      },
      {
        "date": "2024-08-09",
        "close": 1591.412476,
        "volume": 4528000
      },
      {
        "date": "2024-08-16",
        "close": 1710.174561,
        "volume": 1964000
      },
      {
        "date": "2024-08-23",
        "close": 1821.019287,
        "volume": 1684500
      },
      {
        "date": "2024-08-30",
        "close": 1935.822632,
        "volume": 2873000
      },
      {
        "date": "2024-09-06",
        "close": 1866.5448,
        "volume": 1621500
      },
      {
        "date": "2024-09-13",
        "close": 1824.978027,
        "volume": 1214500
      },
      {
        "date": "2024-09-20",
        "close": 1858.627197,
        "volume": 838500
      },
      {
        "date": "2024-09-27",
        "close": 1935.822632,
        "volume": 909000
      },
      {
        "date": "2024-10-04",
        "close": 1722.050781,
        "volume": 2681000
      },
      {
        "date": "2024-10-11",
        "close": 1739.865112,
        "volume": 1565500
      },
      {
        "date": "2024-10-18",
        "close": 1692.360352,
        "volume": 1010000
      },
      {
        "date": "2024-10-25",
        "close": 1672.566528,
        "volume": 780000
      },
      {
        "date": "2024-11-01",
        "close": 1793.308105,
        "volume": 2214500
      },
      {
        "date": "2024-11-08",
        "close": 1731.947754,
        "volume": 1460500
      },
      {
        "date": "2024-11-15",
        "close": 1680.484009,
        "volume": 1775500
      },
      {
        "date": "2024-11-22",
        "close": 1850.709717,
        "volume": 2368500
      },
      {
        "date": "2024-11-29",
        "close": 1846.750977,
        "volume": 1932000
      },
      {
        "date": "2024-12-06",
        "close": 1672.566528,
        "volume": 2721000
      },
      {
        "date": "2024-12-13",
        "close": 1636.937988,
        "volume": 1979000
      },
      {
        "date": "2024-12-20",
        "close": 1534.010742,
        "volume": 2438500
      },
      {
        "date": "2024-12-27",
        "close": 1581.606323,
        "volume": 2997000
      },
      {
        "date": "2025-01-03",
        "close": 1601.500732,
        "volume": 485500
      },
      {
        "date": "2025-01-10",
        "close": 1502.028564,
        "volume": 2266000
      },
      {
        "date": "2025-01-17",
        "close": 1571.659058,
        "volume": 1863000
      },
      {
        "date": "2025-01-24",
        "close": 1850.180908,
        "volume": 3635000
      },
      {
        "date": "2025-01-31",
        "close": 1987.452393,
        "volume": 3590000
      },
      {
        "date": "2025-02-07",
        "close": 1979.494629,
        "volume": 1837500
      },
      {
        "date": "2025-02-14",
        "close": 1929.758667,
        "volume": 1812000
      },
      {
        "date": "2025-02-21",
        "close": 1848.191528,
        "volume": 1472000
      },
      {
        "date": "2025-02-28",
        "close": 1884.001465,
        "volume": 1469500
      },
      {
        "date": "2025-03-07",
        "close": 1901.906372,
        "volume": 1625500
      },
      {
        "date": "2025-03-14",
        "close": 1977.505249,
        "volume": 1562500
      },
      {
        "date": "2025-03-21",
        "close": 1991.431274,
        "volume": 1121000
      },
      {
        "date": "2025-03-28",
        "close": 1975.515747,
        "volume": 1183000
      },
      {
        "date": "2025-04-04",
        "close": 1776.571533,
        "volume": 2036000
      },
      {
        "date": "2025-04-11",
        "close": 1844.212646,
        "volume": 2666000
      },
      {
        "date": "2025-04-18",
        "close": 1798.455444,
        "volume": 975500
      },
      {
        "date": "2025-04-25",
        "close": 1744.740479,
        "volume": 1114000
      },
      {
        "date": "2025-05-02",
        "close": 1748.71936,
        "volume": 719000
      },
      {
        "date": "2025-05-09",
        "close": 1832.276001,
        "volume": 735500
      },
      {
        "date": "2025-05-16",
        "close": 1804.423828,
        "volume": 1800500
      },
      {
        "date": "2025-05-23",
        "close": 1792.487183,
        "volume": 1319000
      },
      {
        "date": "2025-05-30",
        "close": 1901.906372,
        "volume": 1704000
      },
      {
        "date": "2025-06-06",
        "close": 2045.14624,
        "volume": 1653500
      },
      {
        "date": "2025-06-13",
        "close": 1983.473511,
        "volume": 1527500
      },
      {
        "date": "2025-06-20",
        "close": 1935.726929,
        "volume": 2355500
      },
      {
        "date": "2025-06-27",
        "close": 2210.27002,
        "volume": 6941500
      },
      {
        "date": "2025-07-04",
        "close": 2136.660645,
        "volume": 2626500
      },
      {
        "date": "2025-07-11",
        "close": 2244.090332,
        "volume": 2180000
      },
      {
        "date": "2025-07-18",
        "close": 2317.699707,
        "volume": 1939500
      },
      {
        "date": "2025-07-25",
        "close": 2150.58667,
        "volume": 1825000
      },
      {
        "date": "2025-08-01",
        "close": 2118.755615,
        "volume": 2117500
      },
      {
        "date": "2025-08-08",
        "close": 2162.523193,
        "volume": 1666500
      },
      {
        "date": "2025-08-15",
        "close": 2293.826416,
        "volume": 3634000
      },
      {
        "date": "2025-08-22",
        "close": 2347.541504,
        "volume": 1642000
      },
      {
        "date": "2025-08-29",
        "close": 2335.604736,
        "volume": 1657500
      },
      {
        "date": "2025-09-05",
        "close": 2108.80835,
        "volume": 1879000
      },
      {
        "date": "2025-09-12",
        "close": 2071.009033,
        "volume": 1830000
      },
      {
        "date": "2025-09-19",
        "close": 2065.040771,
        "volume": 1421000
      },
      {
        "date": "2025-09-26",
        "close": 2124.723877,
        "volume": 1550500
      },
      {
        "date": "2025-10-03",
        "close": 2043.15686,
        "volume": 2179000
      },
      {
        "date": "2025-10-10",
        "close": 2188.385986,
        "volume": 2689000
      },
      {
        "date": "2025-10-17",
        "close": 2244.090332,
        "volume": 1800000
      },
      {
        "date": "2025-10-24",
        "close": 2212.259277,
        "volume": 1419500
      },
      {
        "date": "2025-10-31",
        "close": 2224.196045,
        "volume": 2140500
      },
      {
        "date": "2025-11-07",
        "close": 2168.491699,
        "volume": 1203500
      },
      {
        "date": "2025-11-14",
        "close": 2250.058838,
        "volume": 2282000
      },
      {
        "date": "2025-11-21",
        "close": 2104.82959,
        "volume": 2122500
      },
      {
        "date": "2025-11-28",
        "close": 2315.710449,
        "volume": 1905000
      },
      {
        "date": "2025-12-05",
        "close": 2246.079834,
        "volume": 1105000
      },
      {
        "date": "2025-12-12",
        "close": 2395.288086,
        "volume": 1148000
      },
      {
        "date": "2025-12-19",
        "close": 2506.696777,
        "volume": 1696000
      },
      {
        "date": "2025-12-26",
        "close": 2638.0,
        "volume": 2888000
      },
      {
        "date": "2026-01-02",
        "close": 2640.0,
        "volume": 915100
      },
      {
        "date": "2026-01-09",
        "close": 2717.0,
        "volume": 1728200
      },
      {
        "date": "2026-01-16",
        "close": 2710.0,
        "volume": 939500
      },
      {
        "date": "2026-01-23",
        "close": 2716.0,
        "volume": 996300
      },
      {
        "date": "2026-01-30",
        "close": 2488.0,
        "volume": 1436200
      },
      {
        "date": "2026-02-06",
        "close": 2552.0,
        "volume": 2454600
      },
      {
        "date": "2026-02-13",
        "close": 2356.0,
        "volume": 3319600
      },
      {
        "date": "2026-02-20",
        "close": 2321.0,
        "volume": 1561100
      },
      {
        "date": "2026-02-27",
        "close": 2355.0,
        "volume": 921000
      },
      {
        "date": "2026-03-06",
        "close": 2248.0,
        "volume": 1607100
      },
      {
        "date": "2026-03-13",
        "close": 2094.0,
        "volume": 967300
      },
      {
        "date": "2026-03-20",
        "close": 1977.0,
        "volume": 856400
      },
      {
        "date": "2026-03-27",
        "close": 2060.0,
        "volume": 1191500
      },
      {
        "date": "2026-04-03",
        "close": 2128.0,
        "volume": 1353600
      },
      {
        "date": "2026-04-10",
        "close": 2319.0,
        "volume": 1121000
      },
      {
        "date": "2026-04-17",
        "close": 2244.0,
        "volume": 1033500
      },
      {
        "date": "2026-04-24",
        "close": 2065.0,
        "volume": 933200
      },
      {
        "date": "2026-05-01",
        "close": 1988.0,
        "volume": 959800
      },
      {
        "date": "2026-05-08",
        "close": 2013.0,
        "volume": 475600
      },
      {
        "date": "2026-05-15",
        "close": 1905.0,
        "volume": 1074800
      },
      {
        "date": "2026-05-22",
        "close": 1848.0,
        "volume": 1430600
      },
      {
        "date": "2026-05-29",
        "close": 1870.0,
        "volume": 1285300
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "volume": 209400
      },
      {
        "date": "2026-06-12",
        "close": 1757.0,
        "volume": 181600
      },
      {
        "date": "2026-06-19",
        "close": 1855.0,
        "volume": 231500
      },
      {
        "date": "2026-06-26",
        "close": 1852.0,
        "volume": 901800
      },
      {
        "date": "2026-07-03",
        "close": 1951.0,
        "volume": 149900
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "volume": 1097300
      },
      {
        "date": "2026-07-17",
        "close": 1909.0,
        "volume": 853000
      },
      {
        "date": "2026-07-24",
        "close": 1929.0,
        "volume": 660800
      },
      {
        "date": "2026-07-31",
        "close": 2016.0,
        "volume": 1231100
      },
      {
        "date": "2026-08-07",
        "close": 2235.0,
        "volume": 2121300
      }
    ],
    "sharemaestro_context": {
      "trend": 2114.8,
      "fair_value": 1753.636546,
      "market_activity": -10.071652,
      "market_dynamics": 0.520568,
      "relative_strength": -16.337518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.041379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": 0.027953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.138179,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.217573,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.346711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003364,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.340351
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 4.681595
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.102913
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.078075
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}