{
  "ticker": {
    "uuid": "7800c199-d863-42fd-bb0f-ebadb25d1cea",
    "symbol": "S85",
    "name": "Straco Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.398618,
    "boundary_margin": -0.17214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187573,
    "volatility_stability": 1.2528,
    "risk_context": 0.5331,
    "current_regime": {
      "move": -0.162515,
      "interruption": 0.141069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.422435,
        "direction_boundary": 0.327157,
        "core_momentum": 0.29123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2023-08-25",
        "close": 0.404833,
        "direction_boundary": 0.344376,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203052
      },
      {
        "date": "2023-09-01",
        "close": 0.396033,
        "direction_boundary": 0.344376,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204677
      },
      {
        "date": "2023-09-08",
        "close": 0.396033,
        "direction_boundary": 0.314243,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195606
      },
      {
        "date": "2023-09-15",
        "close": 0.382832,
        "direction_boundary": 0.344376,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201318
      },
      {
        "date": "2023-09-22",
        "close": 0.391632,
        "direction_boundary": 0.344376,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188835
      },
      {
        "date": "2023-09-29",
        "close": 0.391632,
        "direction_boundary": 0.352986,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188016
      },
      {
        "date": "2023-10-06",
        "close": 0.391632,
        "direction_boundary": 0.344376,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18333
      },
      {
        "date": "2023-10-13",
        "close": 0.378431,
        "direction_boundary": 0.344376,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188034
      },
      {
        "date": "2023-10-20",
        "close": 0.356429,
        "direction_boundary": 0.301329,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202714
      },
      {
        "date": "2023-10-27",
        "close": 0.36083,
        "direction_boundary": 0.318548,
        "core_momentum": 0.132734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204112
      },
      {
        "date": "2023-11-03",
        "close": 0.36963,
        "direction_boundary": 0.344376,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200623
      },
      {
        "date": "2023-11-10",
        "close": 0.36523,
        "direction_boundary": 0.344376,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194312
      },
      {
        "date": "2023-11-17",
        "close": 0.374031,
        "direction_boundary": 0.331462,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198152
      },
      {
        "date": "2023-11-24",
        "close": 0.352029,
        "direction_boundary": 0.348681,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209905
      },
      {
        "date": "2023-12-01",
        "close": 0.426835,
        "direction_boundary": 0.348681,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2023-12-08",
        "close": 0.413634,
        "direction_boundary": 0.361595,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2023-12-15",
        "close": 0.404833,
        "direction_boundary": 0.3659,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2023-12-22",
        "close": 0.404833,
        "direction_boundary": 0.361595,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349411
      },
      {
        "date": "2023-12-29",
        "close": 0.409234,
        "direction_boundary": 0.413251,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349404
      },
      {
        "date": "2024-01-05",
        "close": 0.404833,
        "direction_boundary": 0.417556,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343835
      },
      {
        "date": "2024-01-12",
        "close": 0.400433,
        "direction_boundary": 0.408947,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344277
      },
      {
        "date": "2024-01-19",
        "close": 0.404833,
        "direction_boundary": 0.417556,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343227
      },
      {
        "date": "2024-01-26",
        "close": 0.409234,
        "direction_boundary": 0.43908,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339757
      },
      {
        "date": "2024-02-02",
        "close": 0.409234,
        "direction_boundary": 0.413251,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334215
      },
      {
        "date": "2024-02-09",
        "close": 0.409234,
        "direction_boundary": 0.404642,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325479
      },
      {
        "date": "2024-02-16",
        "close": 0.453237,
        "direction_boundary": 0.396033,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355659
      },
      {
        "date": "2024-02-23",
        "close": 0.453237,
        "direction_boundary": 0.404642,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2024-03-01",
        "close": 0.440036,
        "direction_boundary": 0.408947,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2024-03-08",
        "close": 0.422435,
        "direction_boundary": 0.391728,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2024-03-15",
        "close": 0.422435,
        "direction_boundary": 0.391728,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2024-03-22",
        "close": 0.435636,
        "direction_boundary": 0.413251,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2024-03-29",
        "close": 0.435636,
        "direction_boundary": 0.417556,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2024-04-05",
        "close": 0.426835,
        "direction_boundary": 0.404642,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355234
      },
      {
        "date": "2024-04-12",
        "close": 0.435636,
        "direction_boundary": 0.408947,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351736
      },
      {
        "date": "2024-04-19",
        "close": 0.435636,
        "direction_boundary": 0.413251,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2024-04-26",
        "close": 0.426835,
        "direction_boundary": 0.413251,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341215
      },
      {
        "date": "2024-05-03",
        "close": 0.426835,
        "direction_boundary": 0.396033,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2024-05-10",
        "close": 0.439855,
        "direction_boundary": 0.409234,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341024
      },
      {
        "date": "2024-05-17",
        "close": 0.449018,
        "direction_boundary": 0.409234,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2024-05-24",
        "close": 0.435273,
        "direction_boundary": 0.418034,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331344
      },
      {
        "date": "2024-05-31",
        "close": 0.444437,
        "direction_boundary": 0.413634,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2024-06-07",
        "close": 0.449018,
        "direction_boundary": 0.413634,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2024-06-14",
        "close": 0.435273,
        "direction_boundary": 0.404833,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2024-06-21",
        "close": 0.435273,
        "direction_boundary": 0.400433,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196746
      },
      {
        "date": "2024-06-28",
        "close": 0.435273,
        "direction_boundary": 0.404833,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196435
      },
      {
        "date": "2024-07-05",
        "close": 0.430691,
        "direction_boundary": 0.387232,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2024-07-12",
        "close": 0.421528,
        "direction_boundary": 0.387232,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198376
      },
      {
        "date": "2024-07-19",
        "close": 0.412364,
        "direction_boundary": 0.396033,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2024-07-26",
        "close": 0.421528,
        "direction_boundary": 0.382832,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202356
      },
      {
        "date": "2024-08-02",
        "close": 0.421528,
        "direction_boundary": 0.400433,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202356
      },
      {
        "date": "2024-08-09",
        "close": 0.421528,
        "direction_boundary": 0.422435,
        "core_momentum": -0.002147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202356
      },
      {
        "date": "2024-08-16",
        "close": 0.421528,
        "direction_boundary": 0.422435,
        "core_momentum": -0.002147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140536
      },
      {
        "date": "2024-08-23",
        "close": 0.412364,
        "direction_boundary": 0.404833,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142949
      },
      {
        "date": "2024-08-30",
        "close": 0.412364,
        "direction_boundary": 0.396033,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13802
      },
      {
        "date": "2024-09-06",
        "close": 0.430691,
        "direction_boundary": 0.396033,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140692
      },
      {
        "date": "2024-09-13",
        "close": 0.439855,
        "direction_boundary": 0.382832,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-09-20",
        "close": 0.426109,
        "direction_boundary": 0.391632,
        "core_momentum": 0.088034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144202
      },
      {
        "date": "2024-09-27",
        "close": 0.439855,
        "direction_boundary": 0.391632,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-10-04",
        "close": 0.444437,
        "direction_boundary": 0.391632,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2024-10-11",
        "close": 0.435273,
        "direction_boundary": 0.378431,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149214
      },
      {
        "date": "2024-10-18",
        "close": 0.435273,
        "direction_boundary": 0.356429,
        "core_momentum": 0.221205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149214
      },
      {
        "date": "2024-10-25",
        "close": 0.430691,
        "direction_boundary": 0.36083,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2024-11-01",
        "close": 0.430691,
        "direction_boundary": 0.36963,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2024-11-08",
        "close": 0.430691,
        "direction_boundary": 0.36523,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2024-11-15",
        "close": 0.421528,
        "direction_boundary": 0.374031,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140063
      },
      {
        "date": "2024-11-22",
        "close": 0.426109,
        "direction_boundary": 0.352029,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134872
      },
      {
        "date": "2024-11-29",
        "close": 0.426109,
        "direction_boundary": 0.426835,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2024-12-06",
        "close": 0.416946,
        "direction_boundary": 0.413634,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132927
      },
      {
        "date": "2024-12-13",
        "close": 0.421528,
        "direction_boundary": 0.404833,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127744
      },
      {
        "date": "2024-12-20",
        "close": 0.407782,
        "direction_boundary": 0.404833,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135161
      },
      {
        "date": "2024-12-27",
        "close": 0.4032,
        "direction_boundary": 0.409234,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2025-01-03",
        "close": 0.4032,
        "direction_boundary": 0.404833,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2025-01-10",
        "close": 0.412364,
        "direction_boundary": 0.400433,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136658
      },
      {
        "date": "2025-01-17",
        "close": 0.394037,
        "direction_boundary": 0.404833,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2025-01-24",
        "close": 0.398618,
        "direction_boundary": 0.409234,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-01-31",
        "close": 0.398618,
        "direction_boundary": 0.409234,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-02-07",
        "close": 0.398618,
        "direction_boundary": 0.409234,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-02-14",
        "close": 0.4032,
        "direction_boundary": 0.453237,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2025-02-21",
        "close": 0.398618,
        "direction_boundary": 0.453237,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2025-02-28",
        "close": 0.394037,
        "direction_boundary": 0.440036,
        "core_momentum": -0.104535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2025-03-07",
        "close": 0.394037,
        "direction_boundary": 0.422435,
        "core_momentum": -0.067225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-03-14",
        "close": 0.394037,
        "direction_boundary": 0.422435,
        "core_momentum": -0.067225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2025-03-21",
        "close": 0.394037,
        "direction_boundary": 0.435636,
        "core_momentum": -0.09549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2025-03-28",
        "close": 0.394037,
        "direction_boundary": 0.435636,
        "core_momentum": -0.09549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2025-04-04",
        "close": 0.380291,
        "direction_boundary": 0.426835,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2025-04-11",
        "close": 0.361964,
        "direction_boundary": 0.435636,
        "core_momentum": -0.169114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2025-04-18",
        "close": 0.384873,
        "direction_boundary": 0.435636,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158079
      },
      {
        "date": "2025-04-25",
        "close": 0.389455,
        "direction_boundary": 0.426835,
        "core_momentum": -0.087575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2025-05-02",
        "close": 0.398618,
        "direction_boundary": 0.426835,
        "core_momentum": -0.066108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163802
      },
      {
        "date": "2025-05-09",
        "close": 0.393816,
        "direction_boundary": 0.439855,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2025-05-16",
        "close": 0.393816,
        "direction_boundary": 0.449018,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-05-23",
        "close": 0.393816,
        "direction_boundary": 0.435273,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2025-05-30",
        "close": 0.389013,
        "direction_boundary": 0.444437,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2025-06-06",
        "close": 0.393816,
        "direction_boundary": 0.449018,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2025-06-13",
        "close": 0.398618,
        "direction_boundary": 0.435273,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160931
      },
      {
        "date": "2025-06-20",
        "close": 0.413026,
        "direction_boundary": 0.435273,
        "core_momentum": -0.05111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162633
      },
      {
        "date": "2025-06-27",
        "close": 0.398618,
        "direction_boundary": 0.435273,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169464
      },
      {
        "date": "2025-07-04",
        "close": 0.403421,
        "direction_boundary": 0.430691,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170338
      },
      {
        "date": "2025-07-11",
        "close": 0.393816,
        "direction_boundary": 0.421528,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170304
      },
      {
        "date": "2025-07-18",
        "close": 0.408224,
        "direction_boundary": 0.412364,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2025-07-25",
        "close": 0.408224,
        "direction_boundary": 0.421528,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16524
      },
      {
        "date": "2025-08-01",
        "close": 0.398618,
        "direction_boundary": 0.421528,
        "core_momentum": -0.05435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168766
      },
      {
        "date": "2025-08-08",
        "close": 0.398618,
        "direction_boundary": 0.421528,
        "core_momentum": -0.05435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168766
      },
      {
        "date": "2025-08-15",
        "close": 0.384211,
        "direction_boundary": 0.421528,
        "core_momentum": -0.088528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-08-22",
        "close": 0.384211,
        "direction_boundary": 0.412364,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2025-08-29",
        "close": 0.379408,
        "direction_boundary": 0.412364,
        "core_momentum": -0.07992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-09-05",
        "close": 0.374605,
        "direction_boundary": 0.430691,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2025-09-12",
        "close": 0.374605,
        "direction_boundary": 0.439855,
        "core_momentum": -0.148344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2025-09-19",
        "close": 0.379408,
        "direction_boundary": 0.426109,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2025-09-26",
        "close": 0.374605,
        "direction_boundary": 0.439855,
        "core_momentum": -0.148344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-10-03",
        "close": 0.384211,
        "direction_boundary": 0.444437,
        "core_momentum": -0.135511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174485
      },
      {
        "date": "2025-10-10",
        "close": 0.379408,
        "direction_boundary": 0.435273,
        "core_momentum": -0.128345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160375
      },
      {
        "date": "2025-10-17",
        "close": 0.384211,
        "direction_boundary": 0.435273,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-10-24",
        "close": 0.379408,
        "direction_boundary": 0.430691,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-10-31",
        "close": 0.379408,
        "direction_boundary": 0.430691,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132068
      },
      {
        "date": "2025-11-07",
        "close": 0.374605,
        "direction_boundary": 0.430691,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2025-11-14",
        "close": 0.374605,
        "direction_boundary": 0.421528,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2025-11-21",
        "close": 0.369803,
        "direction_boundary": 0.426109,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133
      },
      {
        "date": "2025-11-28",
        "close": 0.374605,
        "direction_boundary": 0.426109,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2025-12-05",
        "close": 0.374605,
        "direction_boundary": 0.416946,
        "core_momentum": -0.10155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132407
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.421528,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2025-12-19",
        "close": 0.374605,
        "direction_boundary": 0.407782,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2025-12-26",
        "close": 0.369803,
        "direction_boundary": 0.4032,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2026-01-02",
        "close": 0.374605,
        "direction_boundary": 0.4032,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-01-09",
        "close": 0.350592,
        "direction_boundary": 0.412364,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.394037,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2026-01-23",
        "close": 0.360197,
        "direction_boundary": 0.398618,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2026-01-30",
        "close": 0.369803,
        "direction_boundary": 0.398618,
        "core_momentum": -0.072287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.398618,
        "core_momentum": -0.084336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2026-02-13",
        "close": 0.369803,
        "direction_boundary": 0.4032,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.398618,
        "core_momentum": -0.084336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2026-02-27",
        "close": 0.379408,
        "direction_boundary": 0.394037,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159191
      },
      {
        "date": "2026-03-06",
        "close": 0.360197,
        "direction_boundary": 0.394037,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2026-03-13",
        "close": 0.355395,
        "direction_boundary": 0.394037,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2026-03-20",
        "close": 0.360197,
        "direction_boundary": 0.394037,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2026-03-27",
        "close": 0.355395,
        "direction_boundary": 0.394037,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2026-04-03",
        "close": 0.355395,
        "direction_boundary": 0.380291,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2026-04-10",
        "close": 0.355395,
        "direction_boundary": 0.361964,
        "core_momentum": -0.018148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170062
      },
      {
        "date": "2026-04-17",
        "close": 0.355395,
        "direction_boundary": 0.384873,
        "core_momentum": -0.076591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2026-04-24",
        "close": 0.355395,
        "direction_boundary": 0.389455,
        "core_momentum": -0.087456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2026-05-01",
        "close": 0.360197,
        "direction_boundary": 0.398618,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.393816,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.393816,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190962
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.393816,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190119
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "direction_boundary": 0.389013,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.393816,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.398618,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187614
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.413026,
        "core_momentum": -0.14049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.398618,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.403421,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.393816,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169042
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.408224,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.408224,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.398618,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.398618,
        "core_momentum": -0.17214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.422435,
        "volume": 133900
      },
      {
        "date": "2023-08-25",
        "close": 0.404833,
        "volume": 28100
      },
      {
        "date": "2023-09-01",
        "close": 0.396033,
        "volume": 30400
      },
      {
        "date": "2023-09-08",
        "close": 0.396033,
        "volume": 26100
      },
      {
        "date": "2023-09-15",
        "close": 0.382832,
        "volume": 111500
      },
      {
        "date": "2023-09-22",
        "close": 0.391632,
        "volume": 45700
      },
      {
        "date": "2023-09-29",
        "close": 0.391632,
        "volume": 10100
      },
      {
        "date": "2023-10-06",
        "close": 0.391632,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 0.378431,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 0.356429,
        "volume": 275300
      },
      {
        "date": "2023-10-27",
        "close": 0.36083,
        "volume": 142500
      },
      {
        "date": "2023-11-03",
        "close": 0.36963,
        "volume": 33700
      },
      {
        "date": "2023-11-10",
        "close": 0.36523,
        "volume": 23500
      },
      {
        "date": "2023-11-17",
        "close": 0.374031,
        "volume": 55100
      },
      {
        "date": "2023-11-24",
        "close": 0.352029,
        "volume": 22700
      },
      {
        "date": "2023-12-01",
        "close": 0.426835,
        "volume": 220400
      },
      {
        "date": "2023-12-08",
        "close": 0.413634,
        "volume": 93900
      },
      {
        "date": "2023-12-15",
        "close": 0.404833,
        "volume": 52000
      },
      {
        "date": "2023-12-22",
        "close": 0.404833,
        "volume": 49000
      },
      {
        "date": "2023-12-29",
        "close": 0.409234,
        "volume": 107600
      },
      {
        "date": "2024-01-05",
        "close": 0.404833,
        "volume": 65200
      },
      {
        "date": "2024-01-12",
        "close": 0.400433,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.404833,
        "volume": 38500
      },
      {
        "date": "2024-01-26",
        "close": 0.409234,
        "volume": 95800
      },
      {
        "date": "2024-02-02",
        "close": 0.409234,
        "volume": 97300
      },
      {
        "date": "2024-02-09",
        "close": 0.409234,
        "volume": 325500
      },
      {
        "date": "2024-02-16",
        "close": 0.453237,
        "volume": 981900
      },
      {
        "date": "2024-02-23",
        "close": 0.453237,
        "volume": 364100
      },
      {
        "date": "2024-03-01",
        "close": 0.440036,
        "volume": 289100
      },
      {
        "date": "2024-03-08",
        "close": 0.422435,
        "volume": 100100
      },
      {
        "date": "2024-03-15",
        "close": 0.422435,
        "volume": 62600
      },
      {
        "date": "2024-03-22",
        "close": 0.435636,
        "volume": 34600
      },
      {
        "date": "2024-03-29",
        "close": 0.435636,
        "volume": 26500
      },
      {
        "date": "2024-04-05",
        "close": 0.426835,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 0.435636,
        "volume": 32100
      },
      {
        "date": "2024-04-19",
        "close": 0.435636,
        "volume": 24600
      },
      {
        "date": "2024-04-26",
        "close": 0.426835,
        "volume": 83300
      },
      {
        "date": "2024-05-03",
        "close": 0.426835,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 0.439855,
        "volume": 152600
      },
      {
        "date": "2024-05-17",
        "close": 0.449018,
        "volume": 231400
      },
      {
        "date": "2024-05-24",
        "close": 0.435273,
        "volume": 15500
      },
      {
        "date": "2024-05-31",
        "close": 0.444437,
        "volume": 77500
      },
      {
        "date": "2024-06-07",
        "close": 0.449018,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 0.435273,
        "volume": 53100
      },
      {
        "date": "2024-06-21",
        "close": 0.435273,
        "volume": 29300
      },
      {
        "date": "2024-06-28",
        "close": 0.435273,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 0.430691,
        "volume": 69700
      },
      {
        "date": "2024-07-12",
        "close": 0.421528,
        "volume": 187200
      },
      {
        "date": "2024-07-19",
        "close": 0.412364,
        "volume": 169500
      },
      {
        "date": "2024-07-26",
        "close": 0.421528,
        "volume": 54000
      },
      {
        "date": "2024-08-02",
        "close": 0.421528,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 0.421528,
        "volume": 43800
      },
      {
        "date": "2024-08-16",
        "close": 0.421528,
        "volume": 14300
      },
      {
        "date": "2024-08-23",
        "close": 0.412364,
        "volume": 26500
      },
      {
        "date": "2024-08-30",
        "close": 0.412364,
        "volume": 18100
      },
      {
        "date": "2024-09-06",
        "close": 0.430691,
        "volume": 116400
      },
      {
        "date": "2024-09-13",
        "close": 0.439855,
        "volume": 91300
      },
      {
        "date": "2024-09-20",
        "close": 0.426109,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 0.439855,
        "volume": 19300
      },
      {
        "date": "2024-10-04",
        "close": 0.444437,
        "volume": 53000
      },
      {
        "date": "2024-10-11",
        "close": 0.435273,
        "volume": 217600
      },
      {
        "date": "2024-10-18",
        "close": 0.435273,
        "volume": 95600
      },
      {
        "date": "2024-10-25",
        "close": 0.430691,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 0.430691,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.430691,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.421528,
        "volume": 43800
      },
      {
        "date": "2024-11-22",
        "close": 0.426109,
        "volume": 42400
      },
      {
        "date": "2024-11-29",
        "close": 0.426109,
        "volume": 52100
      },
      {
        "date": "2024-12-06",
        "close": 0.416946,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 0.421528,
        "volume": 43200
      },
      {
        "date": "2024-12-20",
        "close": 0.407782,
        "volume": 115700
      },
      {
        "date": "2024-12-27",
        "close": 0.4032,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.4032,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.412364,
        "volume": 300700
      },
      {
        "date": "2025-01-17",
        "close": 0.394037,
        "volume": 52800
      },
      {
        "date": "2025-01-24",
        "close": 0.398618,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 0.398618,
        "volume": 21100
      },
      {
        "date": "2025-02-07",
        "close": 0.398618,
        "volume": 33100
      },
      {
        "date": "2025-02-14",
        "close": 0.4032,
        "volume": 100200
      },
      {
        "date": "2025-02-21",
        "close": 0.398618,
        "volume": 6100
      },
      {
        "date": "2025-02-28",
        "close": 0.394037,
        "volume": 77100
      },
      {
        "date": "2025-03-07",
        "close": 0.394037,
        "volume": 38500
      },
      {
        "date": "2025-03-14",
        "close": 0.394037,
        "volume": 162400
      },
      {
        "date": "2025-03-21",
        "close": 0.394037,
        "volume": 40500
      },
      {
        "date": "2025-03-28",
        "close": 0.394037,
        "volume": 121900
      },
      {
        "date": "2025-04-04",
        "close": 0.380291,
        "volume": 161000
      },
      {
        "date": "2025-04-11",
        "close": 0.361964,
        "volume": 265000
      },
      {
        "date": "2025-04-18",
        "close": 0.384873,
        "volume": 31200
      },
      {
        "date": "2025-04-25",
        "close": 0.389455,
        "volume": 79000
      },
      {
        "date": "2025-05-02",
        "close": 0.398618,
        "volume": 39100
      },
      {
        "date": "2025-05-09",
        "close": 0.393816,
        "volume": 77900
      },
      {
        "date": "2025-05-16",
        "close": 0.393816,
        "volume": 30200
      },
      {
        "date": "2025-05-23",
        "close": 0.393816,
        "volume": 163300
      },
      {
        "date": "2025-05-30",
        "close": 0.389013,
        "volume": 64100
      },
      {
        "date": "2025-06-06",
        "close": 0.393816,
        "volume": 145400
      },
      {
        "date": "2025-06-13",
        "close": 0.398618,
        "volume": 121100
      },
      {
        "date": "2025-06-20",
        "close": 0.413026,
        "volume": 44900
      },
      {
        "date": "2025-06-27",
        "close": 0.398618,
        "volume": 77400
      },
      {
        "date": "2025-07-04",
        "close": 0.403421,
        "volume": 78200
      },
      {
        "date": "2025-07-11",
        "close": 0.393816,
        "volume": 119000
      },
      {
        "date": "2025-07-18",
        "close": 0.408224,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 0.408224,
        "volume": 60900
      },
      {
        "date": "2025-08-01",
        "close": 0.398618,
        "volume": 96200
      },
      {
        "date": "2025-08-08",
        "close": 0.398618,
        "volume": 25600
      },
      {
        "date": "2025-08-15",
        "close": 0.384211,
        "volume": 496600
      },
      {
        "date": "2025-08-22",
        "close": 0.384211,
        "volume": 353600
      },
      {
        "date": "2025-08-29",
        "close": 0.379408,
        "volume": 429100
      },
      {
        "date": "2025-09-05",
        "close": 0.374605,
        "volume": 57400
      },
      {
        "date": "2025-09-12",
        "close": 0.374605,
        "volume": 182900
      },
      {
        "date": "2025-09-19",
        "close": 0.379408,
        "volume": 235500
      },
      {
        "date": "2025-09-26",
        "close": 0.374605,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 0.384211,
        "volume": 135700
      },
      {
        "date": "2025-10-10",
        "close": 0.379408,
        "volume": 123500
      },
      {
        "date": "2025-10-17",
        "close": 0.384211,
        "volume": 291100
      },
      {
        "date": "2025-10-24",
        "close": 0.379408,
        "volume": 357900
      },
      {
        "date": "2025-10-31",
        "close": 0.379408,
        "volume": 144100
      },
      {
        "date": "2025-11-07",
        "close": 0.374605,
        "volume": 32200
      },
      {
        "date": "2025-11-14",
        "close": 0.374605,
        "volume": 290200
      },
      {
        "date": "2025-11-21",
        "close": 0.369803,
        "volume": 25700
      },
      {
        "date": "2025-11-28",
        "close": 0.374605,
        "volume": 44200
      },
      {
        "date": "2025-12-05",
        "close": 0.374605,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 107000
      },
      {
        "date": "2025-12-19",
        "close": 0.374605,
        "volume": 43300
      },
      {
        "date": "2025-12-26",
        "close": 0.369803,
        "volume": 98500
      },
      {
        "date": "2026-01-02",
        "close": 0.374605,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 0.350592,
        "volume": 346900
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 151200
      },
      {
        "date": "2026-01-23",
        "close": 0.360197,
        "volume": 113400
      },
      {
        "date": "2026-01-30",
        "close": 0.369803,
        "volume": 381600
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 85500
      },
      {
        "date": "2026-02-13",
        "close": 0.369803,
        "volume": 371100
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 22500
      },
      {
        "date": "2026-02-27",
        "close": 0.379408,
        "volume": 27800
      },
      {
        "date": "2026-03-06",
        "close": 0.360197,
        "volume": 171700
      },
      {
        "date": "2026-03-13",
        "close": 0.355395,
        "volume": 41100
      },
      {
        "date": "2026-03-20",
        "close": 0.360197,
        "volume": 127400
      },
      {
        "date": "2026-03-27",
        "close": 0.355395,
        "volume": 128200
      },
      {
        "date": "2026-04-03",
        "close": 0.355395,
        "volume": 55000
      },
      {
        "date": "2026-04-10",
        "close": 0.355395,
        "volume": 227000
      },
      {
        "date": "2026-04-17",
        "close": 0.355395,
        "volume": 437500
      },
      {
        "date": "2026-04-24",
        "close": 0.355395,
        "volume": 481900
      },
      {
        "date": "2026-05-01",
        "close": 0.360197,
        "volume": 144000
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 111500
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 80400
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 148500
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "volume": 61000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 5600
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 120200
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 183800
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 31200
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 478100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.357906,
      "fair_value": 0.395428,
      "market_activity": -24.668719,
      "market_dynamics": -0.467811,
      "relative_strength": -24.356362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013332,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012583,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.02062
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.084588
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.02037
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.030041
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.033332
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.021979
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.162515
      }
    ]
  }
}