{
  "ticker": {
    "uuid": "78040cd0-a4a3-459e-9787-33429bd09546",
    "symbol": "KOHINOOR",
    "name": "Kohinoor Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.889999,
    "boundary_margin": -0.339352,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382678,
    "volatility_stability": 0.8261,
    "risk_context": 0.2613,
    "current_regime": {
      "move": -0.455983,
      "interruption": 0.332231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.049999,
        "direction_boundary": 80.5,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597285
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "direction_boundary": 77.550003,
        "core_momentum": -0.533204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593995
      },
      {
        "date": "2023-09-01",
        "close": 35.299999,
        "direction_boundary": 75.050003,
        "core_momentum": -0.529647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593619
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "direction_boundary": 71.75,
        "core_momentum": -0.50453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594031
      },
      {
        "date": "2023-09-15",
        "close": 35.25,
        "direction_boundary": 68.050003,
        "core_momentum": -0.481999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593619
      },
      {
        "date": "2023-09-22",
        "close": 35.25,
        "direction_boundary": 64.75,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510763
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "direction_boundary": 61.25,
        "core_momentum": -0.429388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422463
      },
      {
        "date": "2023-10-06",
        "close": 34.75,
        "direction_boundary": 61.950001,
        "core_momentum": -0.439064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42202
      },
      {
        "date": "2023-10-13",
        "close": 32.599998,
        "direction_boundary": 60.25,
        "core_momentum": -0.458921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428076
      },
      {
        "date": "2023-10-20",
        "close": 37.650002,
        "direction_boundary": 58.049999,
        "core_momentum": -0.351421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439241
      },
      {
        "date": "2023-10-27",
        "close": 36.700001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2023-11-03",
        "close": 38.900002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28737
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283794
      },
      {
        "date": "2023-11-17",
        "close": 38.549999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282909
      },
      {
        "date": "2023-11-24",
        "close": 41.900002,
        "direction_boundary": 53.450001,
        "core_momentum": -0.21609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305977
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "direction_boundary": 53.650002,
        "core_momentum": -0.263747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317283
      },
      {
        "date": "2023-12-08",
        "close": 58.099998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62173
      },
      {
        "date": "2023-12-15",
        "close": 50.099998,
        "direction_boundary": 57.5,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659731
      },
      {
        "date": "2023-12-22",
        "close": 48.049999,
        "direction_boundary": 52.0,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659838
      },
      {
        "date": "2023-12-29",
        "close": 46.150002,
        "direction_boundary": 55.049999,
        "core_momentum": -0.161671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663436
      },
      {
        "date": "2024-01-05",
        "close": 49.150002,
        "direction_boundary": 53.849998,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666811
      },
      {
        "date": "2024-01-12",
        "close": 47.849998,
        "direction_boundary": 54.599998,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662615
      },
      {
        "date": "2024-01-19",
        "close": 45.700001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.375683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663451
      },
      {
        "date": "2024-01-26",
        "close": 44.950001,
        "direction_boundary": 72.75,
        "core_momentum": -0.382131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664335
      },
      {
        "date": "2024-02-02",
        "close": 44.200001,
        "direction_boundary": 70.449997,
        "core_momentum": -0.372605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663793
      },
      {
        "date": "2024-02-09",
        "close": 43.400002,
        "direction_boundary": 61.75,
        "core_momentum": -0.297166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664769
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 56.200001,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666911
      },
      {
        "date": "2024-02-23",
        "close": 42.049999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.202087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666939
      },
      {
        "date": "2024-03-01",
        "close": 41.049999,
        "direction_boundary": 51.0,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666838
      },
      {
        "date": "2024-03-08",
        "close": 39.900002,
        "direction_boundary": 49.650002,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668517
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "direction_boundary": 48.25,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672401
      },
      {
        "date": "2024-03-22",
        "close": 42.400002,
        "direction_boundary": 38.650002,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688434
      },
      {
        "date": "2024-03-29",
        "close": 38.75,
        "direction_boundary": 31.549999,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701288
      },
      {
        "date": "2024-04-05",
        "close": 42.849998,
        "direction_boundary": 31.15,
        "core_momentum": 0.375602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713731
      },
      {
        "date": "2024-04-12",
        "close": 42.650002,
        "direction_boundary": 29.9,
        "core_momentum": 0.426421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706485
      },
      {
        "date": "2024-04-19",
        "close": 40.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683102
      },
      {
        "date": "2024-04-26",
        "close": 41.700001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.033604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682287
      },
      {
        "date": "2024-05-03",
        "close": 40.900002,
        "direction_boundary": 41.650002,
        "core_momentum": -0.018007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678637
      },
      {
        "date": "2024-05-10",
        "close": 39.75,
        "direction_boundary": 40.25,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679947
      },
      {
        "date": "2024-05-17",
        "close": 40.150002,
        "direction_boundary": 39.450001,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679823
      },
      {
        "date": "2024-05-24",
        "close": 40.599998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669755
      },
      {
        "date": "2024-05-31",
        "close": 39.950001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664981
      },
      {
        "date": "2024-06-07",
        "close": 40.049999,
        "direction_boundary": 39.5,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365776
      },
      {
        "date": "2024-06-14",
        "close": 44.18,
        "direction_boundary": 38.5,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344374
      },
      {
        "date": "2024-06-21",
        "close": 44.689999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2024-06-28",
        "close": 42.110001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346054
      },
      {
        "date": "2024-07-05",
        "close": 42.490002,
        "direction_boundary": 36.450001,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2024-07-12",
        "close": 43.349998,
        "direction_boundary": 34.549999,
        "core_momentum": 0.254703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333531
      },
      {
        "date": "2024-07-19",
        "close": 42.18,
        "direction_boundary": 36.75,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329802
      },
      {
        "date": "2024-07-26",
        "close": 43.720001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333509
      },
      {
        "date": "2024-08-02",
        "close": 43.16,
        "direction_boundary": 36.049999,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333182
      },
      {
        "date": "2024-08-09",
        "close": 41.700001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335607
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334583
      },
      {
        "date": "2024-08-23",
        "close": 42.09,
        "direction_boundary": 36.200001,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2024-08-30",
        "close": 41.130001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-09-06",
        "close": 39.630001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340114
      },
      {
        "date": "2024-09-13",
        "close": 39.029999,
        "direction_boundary": 35.25,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333662
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "direction_boundary": 35.25,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358992
      },
      {
        "date": "2024-09-27",
        "close": 44.279999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.266953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      },
      {
        "date": "2024-10-04",
        "close": 46.220001,
        "direction_boundary": 34.75,
        "core_momentum": 0.330072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310871
      },
      {
        "date": "2024-10-11",
        "close": 44.540001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.366258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31565
      },
      {
        "date": "2024-10-18",
        "close": 42.959999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31345
      },
      {
        "date": "2024-10-25",
        "close": 40.18,
        "direction_boundary": 36.700001,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326112
      },
      {
        "date": "2024-11-01",
        "close": 41.959999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330775
      },
      {
        "date": "2024-11-08",
        "close": 40.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330689
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333084
      },
      {
        "date": "2024-11-22",
        "close": 40.849998,
        "direction_boundary": 41.900002,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335572
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "direction_boundary": 39.5,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33481
      },
      {
        "date": "2024-12-06",
        "close": 42.369999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.27074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33732
      },
      {
        "date": "2024-12-13",
        "close": 41.25,
        "direction_boundary": 50.099998,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309576
      },
      {
        "date": "2024-12-20",
        "close": 39.93,
        "direction_boundary": 48.049999,
        "core_momentum": -0.168991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2024-12-27",
        "close": 43.869999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329486
      },
      {
        "date": "2025-01-03",
        "close": 42.990002,
        "direction_boundary": 49.150002,
        "core_momentum": -0.125331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330665
      },
      {
        "date": "2025-01-10",
        "close": 40.18,
        "direction_boundary": 47.849998,
        "core_momentum": -0.160293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2025-01-17",
        "close": 39.98,
        "direction_boundary": 45.700001,
        "core_momentum": -0.125164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340614
      },
      {
        "date": "2025-01-24",
        "close": 39.290001,
        "direction_boundary": 44.950001,
        "core_momentum": -0.125918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2025-01-31",
        "close": 38.43,
        "direction_boundary": 44.200001,
        "core_momentum": -0.130543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2025-02-07",
        "close": 38.580002,
        "direction_boundary": 43.400002,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2025-02-14",
        "close": 34.900002,
        "direction_boundary": 42.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2025-02-21",
        "close": 33.41,
        "direction_boundary": 42.049999,
        "core_momentum": -0.20547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358271
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "direction_boundary": 41.049999,
        "core_momentum": -0.239951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418375
      },
      {
        "date": "2025-03-14",
        "close": 32.91,
        "direction_boundary": 38.0,
        "core_momentum": -0.133947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2025-03-21",
        "close": 33.689999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.205425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2025-03-28",
        "close": 31.719999,
        "direction_boundary": 38.75,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383237
      },
      {
        "date": "2025-04-04",
        "close": 32.41,
        "direction_boundary": 42.849998,
        "core_momentum": -0.243641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2025-04-11",
        "close": 32.619999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.23517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2025-04-18",
        "close": 34.529999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.153676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-04-25",
        "close": 36.23,
        "direction_boundary": 41.700001,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2025-05-02",
        "close": 35.130001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381145
      },
      {
        "date": "2025-05-09",
        "close": 34.330002,
        "direction_boundary": 39.75,
        "core_momentum": -0.136352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2025-05-16",
        "close": 37.119999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.075467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39664
      },
      {
        "date": "2025-05-23",
        "close": 38.16,
        "direction_boundary": 40.599998,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396127
      },
      {
        "date": "2025-05-30",
        "close": 37.669998,
        "direction_boundary": 39.950001,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39618
      },
      {
        "date": "2025-06-06",
        "close": 37.43,
        "direction_boundary": 40.049999,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2025-06-13",
        "close": 36.220001,
        "direction_boundary": 44.18,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393907
      },
      {
        "date": "2025-06-20",
        "close": 34.880001,
        "direction_boundary": 44.689999,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394694
      },
      {
        "date": "2025-06-27",
        "close": 36.259998,
        "direction_boundary": 42.110001,
        "core_momentum": -0.138922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373763
      },
      {
        "date": "2025-07-04",
        "close": 36.560001,
        "direction_boundary": 42.490002,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37388
      },
      {
        "date": "2025-07-11",
        "close": 36.200001,
        "direction_boundary": 43.349998,
        "core_momentum": -0.164937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363352
      },
      {
        "date": "2025-07-18",
        "close": 36.299999,
        "direction_boundary": 42.18,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2025-07-25",
        "close": 34.84,
        "direction_boundary": 43.720001,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2025-08-01",
        "close": 34.400002,
        "direction_boundary": 43.16,
        "core_momentum": -0.202966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366048
      },
      {
        "date": "2025-08-08",
        "close": 34.889999,
        "direction_boundary": 41.700001,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36678
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2025-08-22",
        "close": 34.93,
        "direction_boundary": 42.09,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333578
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "direction_boundary": 41.130001,
        "core_momentum": -0.172137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2025-09-05",
        "close": 34.279999,
        "direction_boundary": 39.630001,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2025-09-12",
        "close": 34.110001,
        "direction_boundary": 39.029999,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226725
      },
      {
        "date": "2025-09-19",
        "close": 34.150002,
        "direction_boundary": 45.099998,
        "core_momentum": -0.242794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224486
      },
      {
        "date": "2025-09-26",
        "close": 33.41,
        "direction_boundary": 44.279999,
        "core_momentum": -0.245483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209522
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "direction_boundary": 46.220001,
        "core_momentum": -0.287322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208715
      },
      {
        "date": "2025-10-10",
        "close": 33.419998,
        "direction_boundary": 44.540001,
        "core_momentum": -0.249663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2025-10-17",
        "close": 32.919998,
        "direction_boundary": 42.959999,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2025-10-24",
        "close": 32.209999,
        "direction_boundary": 40.18,
        "core_momentum": -0.198357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182108
      },
      {
        "date": "2025-10-31",
        "close": 31.610001,
        "direction_boundary": 41.959999,
        "core_momentum": -0.246663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "direction_boundary": 40.799999,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2025-11-14",
        "close": 29.969999,
        "direction_boundary": 39.610001,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-11-21",
        "close": 28.959999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.291065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2025-11-28",
        "close": 29.280001,
        "direction_boundary": 41.09,
        "core_momentum": -0.287418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2025-12-05",
        "close": 27.620001,
        "direction_boundary": 42.369999,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "direction_boundary": 41.25,
        "core_momentum": -0.342303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2025-12-19",
        "close": 26.889999,
        "direction_boundary": 39.93,
        "core_momentum": -0.326572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 43.869999,
        "core_momentum": -0.357192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "direction_boundary": 42.990002,
        "core_momentum": -0.376134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2026-01-09",
        "close": 25.780001,
        "direction_boundary": 40.18,
        "core_momentum": -0.358387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "direction_boundary": 39.98,
        "core_momentum": -0.372186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-01-23",
        "close": 23.51,
        "direction_boundary": 39.290001,
        "core_momentum": -0.401629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "direction_boundary": 38.43,
        "core_momentum": -0.373927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2026-02-06",
        "close": 25.780001,
        "direction_boundary": 38.580002,
        "core_momentum": -0.331778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "direction_boundary": 34.900002,
        "core_momentum": -0.274212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "direction_boundary": 33.41,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2026-02-27",
        "close": 25.07,
        "direction_boundary": 31.200001,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2026-03-06",
        "close": 25.610001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215649
      },
      {
        "date": "2026-03-13",
        "close": 24.02,
        "direction_boundary": 32.91,
        "core_momentum": -0.270131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2026-03-20",
        "close": 22.690001,
        "direction_boundary": 33.689999,
        "core_momentum": -0.326506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 31.719999,
        "core_momentum": -0.331652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2026-04-03",
        "close": 21.16,
        "direction_boundary": 32.41,
        "core_momentum": -0.347115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "direction_boundary": 32.619999,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2026-04-17",
        "close": 25.559999,
        "direction_boundary": 34.529999,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345534
      },
      {
        "date": "2026-04-24",
        "close": 28.190001,
        "direction_boundary": 36.23,
        "core_momentum": -0.221916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "direction_boundary": 35.130001,
        "core_momentum": -0.264446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392268
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "direction_boundary": 34.330002,
        "core_momentum": -0.227498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394876
      },
      {
        "date": "2026-05-15",
        "close": 24.41,
        "direction_boundary": 37.119999,
        "core_momentum": -0.342403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406748
      },
      {
        "date": "2026-05-22",
        "close": 24.43,
        "direction_boundary": 38.16,
        "core_momentum": -0.359801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405103
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "direction_boundary": 37.669998,
        "core_momentum": -0.322538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410427
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 37.43,
        "core_momentum": -0.336896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404671
      },
      {
        "date": "2026-06-12",
        "close": 24.34,
        "direction_boundary": 36.220001,
        "core_momentum": -0.327996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404788
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "direction_boundary": 34.880001,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414285
      },
      {
        "date": "2026-06-26",
        "close": 25.84,
        "direction_boundary": 36.259998,
        "core_momentum": -0.287369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408217
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "direction_boundary": 36.560001,
        "core_momentum": -0.323031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406709
      },
      {
        "date": "2026-07-10",
        "close": 24.370001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.326796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "direction_boundary": 36.299999,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "direction_boundary": 34.84,
        "core_momentum": -0.342135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396348
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "direction_boundary": 34.400002,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "direction_boundary": 34.889999,
        "core_momentum": -0.339352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.049999,
        "volume": 219756
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "volume": 321926
      },
      {
        "date": "2023-09-01",
        "close": 35.299999,
        "volume": 295010
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "volume": 398821
      },
      {
        "date": "2023-09-15",
        "close": 35.25,
        "volume": 442588
      },
      {
        "date": "2023-09-22",
        "close": 35.25,
        "volume": 404843
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "volume": 374627
      },
      {
        "date": "2023-10-06",
        "close": 34.75,
        "volume": 325542
      },
      {
        "date": "2023-10-13",
        "close": 32.599998,
        "volume": 461840
      },
      {
        "date": "2023-10-20",
        "close": 37.650002,
        "volume": 2988287
      },
      {
        "date": "2023-10-27",
        "close": 36.700001,
        "volume": 555243
      },
      {
        "date": "2023-11-03",
        "close": 38.900002,
        "volume": 1418908
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "volume": 1590153
      },
      {
        "date": "2023-11-17",
        "close": 38.549999,
        "volume": 1106974
      },
      {
        "date": "2023-11-24",
        "close": 41.900002,
        "volume": 4026734
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "volume": 1591285
      },
      {
        "date": "2023-12-08",
        "close": 58.099998,
        "volume": 19019826
      },
      {
        "date": "2023-12-15",
        "close": 50.099998,
        "volume": 3099864
      },
      {
        "date": "2023-12-22",
        "close": 48.049999,
        "volume": 623335
      },
      {
        "date": "2023-12-29",
        "close": 46.150002,
        "volume": 270859
      },
      {
        "date": "2024-01-05",
        "close": 49.150002,
        "volume": 559468
      },
      {
        "date": "2024-01-12",
        "close": 47.849998,
        "volume": 305293
      },
      {
        "date": "2024-01-19",
        "close": 45.700001,
        "volume": 286470
      },
      {
        "date": "2024-01-26",
        "close": 44.950001,
        "volume": 182762
      },
      {
        "date": "2024-02-02",
        "close": 44.200001,
        "volume": 384568
      },
      {
        "date": "2024-02-09",
        "close": 43.400002,
        "volume": 330416
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 257438
      },
      {
        "date": "2024-02-23",
        "close": 42.049999,
        "volume": 182224
      },
      {
        "date": "2024-03-01",
        "close": 41.049999,
        "volume": 197353
      },
      {
        "date": "2024-03-08",
        "close": 39.900002,
        "volume": 122506
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "volume": 400147
      },
      {
        "date": "2024-03-22",
        "close": 42.400002,
        "volume": 5992879
      },
      {
        "date": "2024-03-29",
        "close": 38.75,
        "volume": 659194
      },
      {
        "date": "2024-04-05",
        "close": 42.849998,
        "volume": 1295940
      },
      {
        "date": "2024-04-12",
        "close": 42.650002,
        "volume": 692355
      },
      {
        "date": "2024-04-19",
        "close": 40.799999,
        "volume": 441359
      },
      {
        "date": "2024-04-26",
        "close": 41.700001,
        "volume": 576581
      },
      {
        "date": "2024-05-03",
        "close": 40.900002,
        "volume": 267367
      },
      {
        "date": "2024-05-10",
        "close": 39.75,
        "volume": 527549
      },
      {
        "date": "2024-05-17",
        "close": 40.150002,
        "volume": 255439
      },
      {
        "date": "2024-05-24",
        "close": 40.599998,
        "volume": 409688
      },
      {
        "date": "2024-05-31",
        "close": 39.950001,
        "volume": 363790
      },
      {
        "date": "2024-06-07",
        "close": 40.049999,
        "volume": 914339
      },
      {
        "date": "2024-06-14",
        "close": 44.18,
        "volume": 1523729
      },
      {
        "date": "2024-06-21",
        "close": 44.689999,
        "volume": 1127472
      },
      {
        "date": "2024-06-28",
        "close": 42.110001,
        "volume": 464882
      },
      {
        "date": "2024-07-05",
        "close": 42.490002,
        "volume": 710916
      },
      {
        "date": "2024-07-12",
        "close": 43.349998,
        "volume": 2724844
      },
      {
        "date": "2024-07-19",
        "close": 42.18,
        "volume": 488065
      },
      {
        "date": "2024-07-26",
        "close": 43.720001,
        "volume": 991420
      },
      {
        "date": "2024-08-02",
        "close": 43.16,
        "volume": 717818
      },
      {
        "date": "2024-08-09",
        "close": 41.700001,
        "volume": 643387
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "volume": 464105
      },
      {
        "date": "2024-08-23",
        "close": 42.09,
        "volume": 611250
      },
      {
        "date": "2024-08-30",
        "close": 41.130001,
        "volume": 312476
      },
      {
        "date": "2024-09-06",
        "close": 39.630001,
        "volume": 460487
      },
      {
        "date": "2024-09-13",
        "close": 39.029999,
        "volume": 587909
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "volume": 13614421
      },
      {
        "date": "2024-09-27",
        "close": 44.279999,
        "volume": 1318351
      },
      {
        "date": "2024-10-04",
        "close": 46.220001,
        "volume": 7957406
      },
      {
        "date": "2024-10-11",
        "close": 44.540001,
        "volume": 1110770
      },
      {
        "date": "2024-10-18",
        "close": 42.959999,
        "volume": 827358
      },
      {
        "date": "2024-10-25",
        "close": 40.18,
        "volume": 991564
      },
      {
        "date": "2024-11-01",
        "close": 41.959999,
        "volume": 487180
      },
      {
        "date": "2024-11-08",
        "close": 40.799999,
        "volume": 590911
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "volume": 252040
      },
      {
        "date": "2024-11-22",
        "close": 40.849998,
        "volume": 480977
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "volume": 517211
      },
      {
        "date": "2024-12-06",
        "close": 42.369999,
        "volume": 557654
      },
      {
        "date": "2024-12-13",
        "close": 41.25,
        "volume": 558048
      },
      {
        "date": "2024-12-20",
        "close": 39.93,
        "volume": 347562
      },
      {
        "date": "2024-12-27",
        "close": 43.869999,
        "volume": 7094802
      },
      {
        "date": "2025-01-03",
        "close": 42.990002,
        "volume": 1059357
      },
      {
        "date": "2025-01-10",
        "close": 40.18,
        "volume": 739286
      },
      {
        "date": "2025-01-17",
        "close": 39.98,
        "volume": 616133
      },
      {
        "date": "2025-01-24",
        "close": 39.290001,
        "volume": 386854
      },
      {
        "date": "2025-01-31",
        "close": 38.43,
        "volume": 531880
      },
      {
        "date": "2025-02-07",
        "close": 38.580002,
        "volume": 591745
      },
      {
        "date": "2025-02-14",
        "close": 34.900002,
        "volume": 382462
      },
      {
        "date": "2025-02-21",
        "close": 33.41,
        "volume": 547474
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "volume": 557976
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "volume": 1322806
      },
      {
        "date": "2025-03-14",
        "close": 32.91,
        "volume": 417035
      },
      {
        "date": "2025-03-21",
        "close": 33.689999,
        "volume": 456641
      },
      {
        "date": "2025-03-28",
        "close": 31.719999,
        "volume": 855323
      },
      {
        "date": "2025-04-04",
        "close": 32.41,
        "volume": 340994
      },
      {
        "date": "2025-04-11",
        "close": 32.619999,
        "volume": 323475
      },
      {
        "date": "2025-04-18",
        "close": 34.529999,
        "volume": 349126
      },
      {
        "date": "2025-04-25",
        "close": 36.23,
        "volume": 2322930
      },
      {
        "date": "2025-05-02",
        "close": 35.130001,
        "volume": 313783
      },
      {
        "date": "2025-05-09",
        "close": 34.330002,
        "volume": 456496
      },
      {
        "date": "2025-05-16",
        "close": 37.119999,
        "volume": 662935
      },
      {
        "date": "2025-05-23",
        "close": 38.16,
        "volume": 986438
      },
      {
        "date": "2025-05-30",
        "close": 37.669998,
        "volume": 459089
      },
      {
        "date": "2025-06-06",
        "close": 37.43,
        "volume": 667045
      },
      {
        "date": "2025-06-13",
        "close": 36.220001,
        "volume": 527078
      },
      {
        "date": "2025-06-20",
        "close": 34.880001,
        "volume": 269574
      },
      {
        "date": "2025-06-27",
        "close": 36.259998,
        "volume": 446658
      },
      {
        "date": "2025-07-04",
        "close": 36.560001,
        "volume": 577616
      },
      {
        "date": "2025-07-11",
        "close": 36.200001,
        "volume": 392173
      },
      {
        "date": "2025-07-18",
        "close": 36.299999,
        "volume": 551550
      },
      {
        "date": "2025-07-25",
        "close": 34.84,
        "volume": 304501
      },
      {
        "date": "2025-08-01",
        "close": 34.400002,
        "volume": 239176
      },
      {
        "date": "2025-08-08",
        "close": 34.889999,
        "volume": 446452
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "volume": 303841
      },
      {
        "date": "2025-08-22",
        "close": 34.93,
        "volume": 252907
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "volume": 200922
      },
      {
        "date": "2025-09-05",
        "close": 34.279999,
        "volume": 316717
      },
      {
        "date": "2025-09-12",
        "close": 34.110001,
        "volume": 282887
      },
      {
        "date": "2025-09-19",
        "close": 34.150002,
        "volume": 293827
      },
      {
        "date": "2025-09-26",
        "close": 33.41,
        "volume": 348373
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "volume": 295295
      },
      {
        "date": "2025-10-10",
        "close": 33.419998,
        "volume": 332199
      },
      {
        "date": "2025-10-17",
        "close": 32.919998,
        "volume": 169453
      },
      {
        "date": "2025-10-24",
        "close": 32.209999,
        "volume": 172468
      },
      {
        "date": "2025-10-31",
        "close": 31.610001,
        "volume": 320830
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "volume": 144342
      },
      {
        "date": "2025-11-14",
        "close": 29.969999,
        "volume": 468625
      },
      {
        "date": "2025-11-21",
        "close": 28.959999,
        "volume": 274771
      },
      {
        "date": "2025-11-28",
        "close": 29.280001,
        "volume": 338155
      },
      {
        "date": "2025-12-05",
        "close": 27.620001,
        "volume": 392535
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "volume": 399798
      },
      {
        "date": "2025-12-19",
        "close": 26.889999,
        "volume": 284006
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 296832
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "volume": 610666
      },
      {
        "date": "2026-01-09",
        "close": 25.780001,
        "volume": 286991
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "volume": 322919
      },
      {
        "date": "2026-01-23",
        "close": 23.51,
        "volume": 348874
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "volume": 309866
      },
      {
        "date": "2026-02-06",
        "close": 25.780001,
        "volume": 507759
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "volume": 520606
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "volume": 453713
      },
      {
        "date": "2026-02-27",
        "close": 25.07,
        "volume": 446388
      },
      {
        "date": "2026-03-06",
        "close": 25.610001,
        "volume": 533995
      },
      {
        "date": "2026-03-13",
        "close": 24.02,
        "volume": 681789
      },
      {
        "date": "2026-03-20",
        "close": 22.690001,
        "volume": 638490
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 535601
      },
      {
        "date": "2026-04-03",
        "close": 21.16,
        "volume": 348146
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "volume": 257748
      },
      {
        "date": "2026-04-17",
        "close": 25.559999,
        "volume": 150857
      },
      {
        "date": "2026-04-24",
        "close": 28.190001,
        "volume": 993548
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "volume": 489064
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "volume": 532691
      },
      {
        "date": "2026-05-15",
        "close": 24.41,
        "volume": 351712
      },
      {
        "date": "2026-05-22",
        "close": 24.43,
        "volume": 304655
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "volume": 238435
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 49285
      },
      {
        "date": "2026-06-12",
        "close": 24.34,
        "volume": 158591
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "volume": 121780
      },
      {
        "date": "2026-06-26",
        "close": 25.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "volume": 122895
      },
      {
        "date": "2026-07-10",
        "close": 24.370001,
        "volume": 562452
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "volume": 538820
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "volume": 593238
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "volume": 363921
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "volume": 235659
      }
    ],
    "sharemaestro_context": {
      "trend": 24.572667,
      "fair_value": 35.613077,
      "market_activity": -14.552305,
      "market_dynamics": -0.355836,
      "relative_strength": -14.979728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013891,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075488,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.064164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113772,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.080439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.048611
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.112782
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 4.310811
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.015424
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.241517
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.046763
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.01345
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455983
      }
    ]
  }
}