{
  "ticker": {
    "uuid": "780737d4-1766-418c-aace-cb31d8ea91a8",
    "symbol": "603267",
    "name": "Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.900002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 52.969391,
    "boundary_margin": -0.020189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.76204,
    "volatility_stability": 1.5545,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.104021,
      "interruption": 0.153333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.833,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.041939,
        "direction_boundary": 115.088074,
        "core_momentum": -0.513052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2023-08-04",
        "close": 63.584156,
        "direction_boundary": 112.991135,
        "core_momentum": -0.437264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390821
      },
      {
        "date": "2023-08-11",
        "close": 58.08197,
        "direction_boundary": 116.0634,
        "core_momentum": -0.499567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402412
      },
      {
        "date": "2023-08-18",
        "close": 59.141212,
        "direction_boundary": 125.680084,
        "core_momentum": -0.529431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2023-08-25",
        "close": 59.092175,
        "direction_boundary": 125.767868,
        "core_momentum": -0.530149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401295
      },
      {
        "date": "2023-09-01",
        "close": 59.592369,
        "direction_boundary": 130.722519,
        "core_momentum": -0.544131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2023-09-08",
        "close": 68.134995,
        "direction_boundary": 113.790894,
        "core_momentum": -0.401226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451923
      },
      {
        "date": "2023-09-15",
        "close": 64.800323,
        "direction_boundary": 112.337669,
        "core_momentum": -0.423165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451277
      },
      {
        "date": "2023-09-22",
        "close": 64.878792,
        "direction_boundary": 122.403,
        "core_momentum": -0.469958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446864
      },
      {
        "date": "2023-09-29",
        "close": 60.700657,
        "direction_boundary": 126.98703,
        "core_momentum": -0.521993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2023-10-27",
        "close": 53.364403,
        "direction_boundary": 108.260826,
        "core_momentum": -0.507076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2023-11-03",
        "close": 55.110191,
        "direction_boundary": 106.066338,
        "core_momentum": -0.480418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460648
      },
      {
        "date": "2023-11-10",
        "close": 57.895618,
        "direction_boundary": 101.804184,
        "core_momentum": -0.431304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465031
      },
      {
        "date": "2023-11-17",
        "close": 59.572762,
        "direction_boundary": 120.940018,
        "core_momentum": -0.507419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464228
      },
      {
        "date": "2023-11-24",
        "close": 55.021923,
        "direction_boundary": 111.693962,
        "core_momentum": -0.507387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474295
      },
      {
        "date": "2023-12-01",
        "close": 55.061153,
        "direction_boundary": 106.456467,
        "core_momentum": -0.482782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469445
      },
      {
        "date": "2023-12-08",
        "close": 51.128212,
        "direction_boundary": 101.813927,
        "core_momentum": -0.497827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2023-12-15",
        "close": 50.304359,
        "direction_boundary": 99.677971,
        "core_momentum": -0.495331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45201
      },
      {
        "date": "2023-12-22",
        "close": 48.274143,
        "direction_boundary": 98.029678,
        "core_momentum": -0.507556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453322
      },
      {
        "date": "2023-12-29",
        "close": 49.235302,
        "direction_boundary": 91.387733,
        "core_momentum": -0.461248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402929
      },
      {
        "date": "2024-01-05",
        "close": 45.73391,
        "direction_boundary": 90.851311,
        "core_momentum": -0.496607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2024-01-12",
        "close": 43.958691,
        "direction_boundary": 98.663658,
        "core_momentum": -0.554459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2024-01-19",
        "close": 39.162666,
        "direction_boundary": 98.751427,
        "core_momentum": -0.603422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433716
      },
      {
        "date": "2024-01-26",
        "close": 36.897053,
        "direction_boundary": 94.021103,
        "core_momentum": -0.607566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2024-02-02",
        "close": 30.894663,
        "direction_boundary": 101.677391,
        "core_momentum": -0.69615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490465
      },
      {
        "date": "2024-02-09",
        "close": 34.062595,
        "direction_boundary": 101.218987,
        "core_momentum": -0.663476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474385
      },
      {
        "date": "2024-02-23",
        "close": 35.602421,
        "direction_boundary": 97.044601,
        "core_momentum": -0.633133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4734
      },
      {
        "date": "2024-03-01",
        "close": 36.779358,
        "direction_boundary": 91.192673,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476069
      },
      {
        "date": "2024-03-08",
        "close": 35.926083,
        "direction_boundary": 90.480682,
        "core_momentum": -0.602942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2024-03-15",
        "close": 37.495331,
        "direction_boundary": 87.89608,
        "core_momentum": -0.573413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2024-03-22",
        "close": 35.67107,
        "direction_boundary": 86.003952,
        "core_momentum": -0.585239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430672
      },
      {
        "date": "2024-03-29",
        "close": 33.25835,
        "direction_boundary": 81.517479,
        "core_momentum": -0.59201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433871
      },
      {
        "date": "2024-04-05",
        "close": 33.277966,
        "direction_boundary": 77.294334,
        "core_momentum": -0.569464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433795
      },
      {
        "date": "2024-04-12",
        "close": 30.492544,
        "direction_boundary": 75.060837,
        "core_momentum": -0.593762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438661
      },
      {
        "date": "2024-04-19",
        "close": 29.629452,
        "direction_boundary": 77.518654,
        "core_momentum": -0.617776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425903
      },
      {
        "date": "2024-04-26",
        "close": 32.012756,
        "direction_boundary": 76.738388,
        "core_momentum": -0.582833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448322
      },
      {
        "date": "2024-05-03",
        "close": 33.444698,
        "direction_boundary": 70.837685,
        "core_momentum": -0.527869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456404
      },
      {
        "date": "2024-05-10",
        "close": 35.484726,
        "direction_boundary": 69.052849,
        "core_momentum": -0.486122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463821
      },
      {
        "date": "2024-05-17",
        "close": 34.215981,
        "direction_boundary": 66.302444,
        "core_momentum": -0.483941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454476
      },
      {
        "date": "2024-05-24",
        "close": 32.829109,
        "direction_boundary": 63.600792,
        "core_momentum": -0.483825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2024-05-31",
        "close": 35.345284,
        "direction_boundary": 65.23188,
        "core_momentum": -0.458159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2024-06-07",
        "close": 34.503258,
        "direction_boundary": 61.818748,
        "core_momentum": -0.441864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460711
      },
      {
        "date": "2024-06-14",
        "close": 37.544456,
        "direction_boundary": 60.200459,
        "core_momentum": -0.376343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474353
      },
      {
        "date": "2024-06-21",
        "close": 33.482918,
        "direction_boundary": 53.609592,
        "core_momentum": -0.37543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2024-06-28",
        "close": 33.780102,
        "direction_boundary": 54.953266,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494966
      },
      {
        "date": "2024-07-05",
        "close": 33.066856,
        "direction_boundary": 63.33897,
        "core_momentum": -0.477938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492687
      },
      {
        "date": "2024-07-12",
        "close": 34.255604,
        "direction_boundary": 64.045128,
        "core_momentum": -0.465133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490017
      },
      {
        "date": "2024-07-19",
        "close": 36.296272,
        "direction_boundary": 62.887802,
        "core_momentum": -0.422841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497273
      },
      {
        "date": "2024-07-26",
        "close": 36.821304,
        "direction_boundary": 59.768909,
        "core_momentum": -0.383939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47279
      },
      {
        "date": "2024-08-02",
        "close": 38.218079,
        "direction_boundary": 58.023121,
        "core_momentum": -0.34133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468398
      },
      {
        "date": "2024-08-09",
        "close": 36.77177,
        "direction_boundary": 56.041939,
        "core_momentum": -0.343853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396345
      },
      {
        "date": "2024-08-16",
        "close": 36.246746,
        "direction_boundary": 63.584156,
        "core_momentum": -0.429941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374808
      },
      {
        "date": "2024-08-23",
        "close": 33.572071,
        "direction_boundary": 58.08197,
        "core_momentum": -0.421988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385169
      },
      {
        "date": "2024-08-30",
        "close": 32.581455,
        "direction_boundary": 59.141212,
        "core_momentum": -0.449091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2024-09-06",
        "close": 30.629936,
        "direction_boundary": 59.092175,
        "core_momentum": -0.481658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390986
      },
      {
        "date": "2024-09-13",
        "close": 29.203444,
        "direction_boundary": 59.592369,
        "core_momentum": -0.509947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2024-09-20",
        "close": 29.1341,
        "direction_boundary": 68.134995,
        "core_momentum": -0.572406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2024-09-27",
        "close": 34.12682,
        "direction_boundary": 64.800323,
        "core_momentum": -0.473354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436959
      },
      {
        "date": "2024-10-04",
        "close": 37.544456,
        "direction_boundary": 64.878792,
        "core_momentum": -0.421314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456161
      },
      {
        "date": "2024-10-11",
        "close": 36.098148,
        "direction_boundary": 60.700657,
        "core_momentum": -0.405309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44138
      },
      {
        "date": "2024-10-18",
        "close": 40.189411,
        "direction_boundary": 54.953266,
        "core_momentum": -0.268662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2024-10-25",
        "close": 43.022579,
        "direction_boundary": 53.501709,
        "core_momentum": -0.195865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457165
      },
      {
        "date": "2024-11-01",
        "close": 38.941231,
        "direction_boundary": 53.364403,
        "core_momentum": -0.270277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479562
      },
      {
        "date": "2024-11-08",
        "close": 44.667007,
        "direction_boundary": 55.110191,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508244
      },
      {
        "date": "2024-11-15",
        "close": 41.625805,
        "direction_boundary": 57.895618,
        "core_momentum": -0.28102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516453
      },
      {
        "date": "2024-11-22",
        "close": 39.079914,
        "direction_boundary": 59.572762,
        "core_momentum": -0.343997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521426
      },
      {
        "date": "2024-11-29",
        "close": 42.071587,
        "direction_boundary": 55.021923,
        "core_momentum": -0.235367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521404
      },
      {
        "date": "2024-12-06",
        "close": 41.279087,
        "direction_boundary": 55.061153,
        "core_momentum": -0.250305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520849
      },
      {
        "date": "2024-12-13",
        "close": 40.724342,
        "direction_boundary": 51.128212,
        "core_momentum": -0.203486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509258
      },
      {
        "date": "2024-12-20",
        "close": 39.912037,
        "direction_boundary": 50.304359,
        "core_momentum": -0.206589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481742
      },
      {
        "date": "2024-12-27",
        "close": 39.238415,
        "direction_boundary": 48.274143,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482851
      },
      {
        "date": "2025-01-03",
        "close": 33.661232,
        "direction_boundary": 49.235302,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530041
      },
      {
        "date": "2025-01-10",
        "close": 32.482395,
        "direction_boundary": 45.73391,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529903
      },
      {
        "date": "2025-01-17",
        "close": 35.176876,
        "direction_boundary": 43.958691,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535671
      },
      {
        "date": "2025-01-24",
        "close": 35.573124,
        "direction_boundary": 39.162666,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535506
      },
      {
        "date": "2025-01-31",
        "close": 34.651852,
        "direction_boundary": 36.897053,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533596
      },
      {
        "date": "2025-02-07",
        "close": 36.236839,
        "direction_boundary": 30.894663,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535229
      },
      {
        "date": "2025-02-14",
        "close": 35.830685,
        "direction_boundary": 34.062595,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535086
      },
      {
        "date": "2025-02-21",
        "close": 37.74258,
        "direction_boundary": 35.602421,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528134
      },
      {
        "date": "2025-02-28",
        "close": 39.149258,
        "direction_boundary": 36.779358,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527513
      },
      {
        "date": "2025-03-07",
        "close": 43.002769,
        "direction_boundary": 35.926083,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531043
      },
      {
        "date": "2025-03-14",
        "close": 53.235863,
        "direction_boundary": 37.495331,
        "core_momentum": 0.4198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591368
      },
      {
        "date": "2025-03-21",
        "close": 53.463703,
        "direction_boundary": 35.67107,
        "core_momentum": 0.498797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2025-03-28",
        "close": 52.631584,
        "direction_boundary": 33.25835,
        "core_momentum": 0.582507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559903
      },
      {
        "date": "2025-04-04",
        "close": 55.286442,
        "direction_boundary": 33.277966,
        "core_momentum": 0.661353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550485
      },
      {
        "date": "2025-04-11",
        "close": 60.338596,
        "direction_boundary": 30.492544,
        "core_momentum": 0.978798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553587
      },
      {
        "date": "2025-04-18",
        "close": 52.393833,
        "direction_boundary": 29.629452,
        "core_momentum": 0.768302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581518
      },
      {
        "date": "2025-04-25",
        "close": 52.443363,
        "direction_boundary": 32.012756,
        "core_momentum": 0.638202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575567
      },
      {
        "date": "2025-05-02",
        "close": 51.621151,
        "direction_boundary": 33.444698,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555709
      },
      {
        "date": "2025-05-09",
        "close": 50.620621,
        "direction_boundary": 35.484726,
        "core_momentum": 0.426547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526164
      },
      {
        "date": "2025-05-16",
        "close": 47.989529,
        "direction_boundary": 34.215981,
        "core_momentum": 0.402547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2025-05-23",
        "close": 46.617836,
        "direction_boundary": 32.829109,
        "core_momentum": 0.420015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514907
      },
      {
        "date": "2025-05-30",
        "close": 46.17054,
        "direction_boundary": 35.345284,
        "core_momentum": 0.306272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506123
      },
      {
        "date": "2025-06-06",
        "close": 46.617836,
        "direction_boundary": 34.503258,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505124
      },
      {
        "date": "2025-06-13",
        "close": 45.166615,
        "direction_boundary": 37.544456,
        "core_momentum": 0.203017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507048
      },
      {
        "date": "2025-06-20",
        "close": 44.103054,
        "direction_boundary": 33.482918,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507424
      },
      {
        "date": "2025-06-27",
        "close": 47.969646,
        "direction_boundary": 33.780102,
        "core_momentum": 0.420056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51835
      },
      {
        "date": "2025-07-04",
        "close": 48.546162,
        "direction_boundary": 33.066856,
        "core_momentum": 0.468121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463418
      },
      {
        "date": "2025-07-11",
        "close": 52.313362,
        "direction_boundary": 34.255604,
        "core_momentum": 0.527148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465005
      },
      {
        "date": "2025-07-18",
        "close": 51.915768,
        "direction_boundary": 36.296272,
        "core_momentum": 0.430333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457668
      },
      {
        "date": "2025-07-25",
        "close": 52.184143,
        "direction_boundary": 36.821304,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457845
      },
      {
        "date": "2025-08-01",
        "close": 52.969391,
        "direction_boundary": 38.218079,
        "core_momentum": 0.385977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2025-08-08",
        "close": 56.229656,
        "direction_boundary": 36.77177,
        "core_momentum": 0.529153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456367
      },
      {
        "date": "2025-08-15",
        "close": 56.150135,
        "direction_boundary": 36.246746,
        "core_momentum": 0.549108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455354
      },
      {
        "date": "2025-08-22",
        "close": 57.501949,
        "direction_boundary": 33.572071,
        "core_momentum": 0.712791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2025-08-29",
        "close": 58.625153,
        "direction_boundary": 32.581455,
        "core_momentum": 0.799341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451803
      },
      {
        "date": "2025-09-05",
        "close": 53.545898,
        "direction_boundary": 30.629936,
        "core_momentum": 0.748156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2025-09-12",
        "close": 54.748619,
        "direction_boundary": 29.203444,
        "core_momentum": 0.874732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2025-09-19",
        "close": 58.645035,
        "direction_boundary": 29.1341,
        "core_momentum": 1.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2025-09-26",
        "close": 55.195911,
        "direction_boundary": 34.12682,
        "core_momentum": 0.617376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2025-10-03",
        "close": 58.307083,
        "direction_boundary": 37.544456,
        "core_momentum": 0.553014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2025-10-10",
        "close": 57.949245,
        "direction_boundary": 36.098148,
        "core_momentum": 0.605325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356953
      },
      {
        "date": "2025-10-17",
        "close": 51.935646,
        "direction_boundary": 40.189411,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334182
      },
      {
        "date": "2025-10-24",
        "close": 53.824219,
        "direction_boundary": 43.022579,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2025-10-31",
        "close": 50.231831,
        "direction_boundary": 38.941231,
        "core_momentum": 0.289939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351026
      },
      {
        "date": "2025-11-07",
        "close": 47.712769,
        "direction_boundary": 44.667007,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357121
      },
      {
        "date": "2025-11-14",
        "close": 46.328781,
        "direction_boundary": 41.625805,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351773
      },
      {
        "date": "2025-11-21",
        "close": 44.437,
        "direction_boundary": 39.079914,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354199
      },
      {
        "date": "2025-11-28",
        "close": 46.597614,
        "direction_boundary": 42.071587,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360485
      },
      {
        "date": "2025-12-05",
        "close": 47.852165,
        "direction_boundary": 41.279087,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362118
      },
      {
        "date": "2025-12-12",
        "close": 49.285938,
        "direction_boundary": 40.724342,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361024
      },
      {
        "date": "2025-12-19",
        "close": 48.260391,
        "direction_boundary": 39.912037,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360623
      },
      {
        "date": "2025-12-26",
        "close": 52.123611,
        "direction_boundary": 39.238415,
        "core_momentum": 0.328382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3576
      },
      {
        "date": "2026-01-02",
        "close": 54.194618,
        "direction_boundary": 33.661232,
        "core_momentum": 0.610001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36087
      },
      {
        "date": "2026-01-09",
        "close": 57.480347,
        "direction_boundary": 32.482395,
        "core_momentum": 0.769585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355295
      },
      {
        "date": "2026-01-16",
        "close": 56.046574,
        "direction_boundary": 35.176876,
        "core_momentum": 0.593279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2026-01-23",
        "close": 59.491611,
        "direction_boundary": 35.573124,
        "core_momentum": 0.672375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2026-01-30",
        "close": 54.294186,
        "direction_boundary": 34.651852,
        "core_momentum": 0.566848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389053
      },
      {
        "date": "2026-02-06",
        "close": 54.612801,
        "direction_boundary": 36.236839,
        "core_momentum": 0.507107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379838
      },
      {
        "date": "2026-02-13",
        "close": 56.136185,
        "direction_boundary": 35.830685,
        "core_momentum": 0.566707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381906
      },
      {
        "date": "2026-02-27",
        "close": 66.52108,
        "direction_boundary": 37.74258,
        "core_momentum": 0.762494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2026-03-06",
        "close": 59.700703,
        "direction_boundary": 39.149258,
        "core_momentum": 0.524951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474312
      },
      {
        "date": "2026-03-13",
        "close": 54.881634,
        "direction_boundary": 43.002769,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471903
      },
      {
        "date": "2026-03-20",
        "close": 52.372532,
        "direction_boundary": 53.235863,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475374
      },
      {
        "date": "2026-03-27",
        "close": 49.933128,
        "direction_boundary": 53.463703,
        "core_momentum": -0.066037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46823
      },
      {
        "date": "2026-04-03",
        "close": 46.856491,
        "direction_boundary": 52.631584,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468941
      },
      {
        "date": "2026-04-10",
        "close": 49.733994,
        "direction_boundary": 55.286442,
        "core_momentum": -0.100431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470228
      },
      {
        "date": "2026-04-17",
        "close": 52.07383,
        "direction_boundary": 60.338596,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2026-04-24",
        "close": 51.456509,
        "direction_boundary": 52.393833,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2026-05-01",
        "close": 52.641361,
        "direction_boundary": 52.443363,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449372
      },
      {
        "date": "2026-05-08",
        "close": 56.663895,
        "direction_boundary": 51.621151,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44962
      },
      {
        "date": "2026-05-15",
        "close": 55.867352,
        "direction_boundary": 50.620621,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443245
      },
      {
        "date": "2026-05-22",
        "close": 64.889999,
        "direction_boundary": 47.989529,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482436
      },
      {
        "date": "2026-05-29",
        "close": 69.260002,
        "direction_boundary": 46.617836,
        "core_momentum": 0.485697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2026-06-05",
        "close": 74.800003,
        "direction_boundary": 46.17054,
        "core_momentum": 0.620081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486416
      },
      {
        "date": "2026-06-12",
        "close": 62.200001,
        "direction_boundary": 46.617836,
        "core_momentum": 0.334253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561411
      },
      {
        "date": "2026-06-19",
        "close": 76.370003,
        "direction_boundary": 45.166615,
        "core_momentum": 0.690851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623071
      },
      {
        "date": "2026-06-26",
        "close": 78.029999,
        "direction_boundary": 44.103054,
        "core_momentum": 0.769265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2026-07-03",
        "close": 68.629997,
        "direction_boundary": 47.969646,
        "core_momentum": 0.430696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646749
      },
      {
        "date": "2026-07-10",
        "close": 61.220001,
        "direction_boundary": 48.546162,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667859
      },
      {
        "date": "2026-07-17",
        "close": 47.009998,
        "direction_boundary": 52.313362,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759375
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "direction_boundary": 51.915768,
        "core_momentum": -0.133211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760656
      },
      {
        "date": "2026-07-31",
        "close": 49.43,
        "direction_boundary": 52.184143,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768231
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "direction_boundary": 52.969391,
        "core_momentum": -0.020189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.041939,
        "volume": 14275047
      },
      {
        "date": "2023-08-04",
        "close": 63.584156,
        "volume": 37465181
      },
      {
        "date": "2023-08-11",
        "close": 58.08197,
        "volume": 18843002
      },
      {
        "date": "2023-08-18",
        "close": 59.141212,
        "volume": 31131031
      },
      {
        "date": "2023-08-25",
        "close": 59.092175,
        "volume": 31240867
      },
      {
        "date": "2023-09-01",
        "close": 59.592369,
        "volume": 23391248
      },
      {
        "date": "2023-09-08",
        "close": 68.134995,
        "volume": 42058587
      },
      {
        "date": "2023-09-15",
        "close": 64.800323,
        "volume": 25264843
      },
      {
        "date": "2023-09-22",
        "close": 64.878792,
        "volume": 15890249
      },
      {
        "date": "2023-09-29",
        "close": 60.700657,
        "volume": 19786521
      },
      {
        "date": "2023-10-13",
        "close": 54.953266,
        "volume": 22465933
      },
      {
        "date": "2023-10-20",
        "close": 53.501709,
        "volume": 17189931
      },
      {
        "date": "2023-10-27",
        "close": 53.364403,
        "volume": 20731817
      },
      {
        "date": "2023-11-03",
        "close": 55.110191,
        "volume": 26091600
      },
      {
        "date": "2023-11-10",
        "close": 57.895618,
        "volume": 20450047
      },
      {
        "date": "2023-11-17",
        "close": 59.572762,
        "volume": 23634948
      },
      {
        "date": "2023-11-24",
        "close": 55.021923,
        "volume": 16697864
      },
      {
        "date": "2023-12-01",
        "close": 55.061153,
        "volume": 12319108
      },
      {
        "date": "2023-12-08",
        "close": 51.128212,
        "volume": 13138181
      },
      {
        "date": "2023-12-15",
        "close": 50.304359,
        "volume": 13389812
      },
      {
        "date": "2023-12-22",
        "close": 48.274143,
        "volume": 18705197
      },
      {
        "date": "2023-12-29",
        "close": 49.235302,
        "volume": 17197315
      },
      {
        "date": "2024-01-05",
        "close": 45.73391,
        "volume": 15258306
      },
      {
        "date": "2024-01-12",
        "close": 43.958691,
        "volume": 17980057
      },
      {
        "date": "2024-01-19",
        "close": 39.162666,
        "volume": 21755419
      },
      {
        "date": "2024-01-26",
        "close": 36.897053,
        "volume": 24913647
      },
      {
        "date": "2024-02-02",
        "close": 30.894663,
        "volume": 23470294
      },
      {
        "date": "2024-02-09",
        "close": 34.062595,
        "volume": 29060126
      },
      {
        "date": "2024-02-23",
        "close": 35.602421,
        "volume": 30296831
      },
      {
        "date": "2024-03-01",
        "close": 36.779358,
        "volume": 34275924
      },
      {
        "date": "2024-03-08",
        "close": 35.926083,
        "volume": 23174744
      },
      {
        "date": "2024-03-15",
        "close": 37.495331,
        "volume": 24081633
      },
      {
        "date": "2024-03-22",
        "close": 35.67107,
        "volume": 20239336
      },
      {
        "date": "2024-03-29",
        "close": 33.25835,
        "volume": 17476272
      },
      {
        "date": "2024-04-05",
        "close": 33.277966,
        "volume": 8973938
      },
      {
        "date": "2024-04-12",
        "close": 30.492544,
        "volume": 17289097
      },
      {
        "date": "2024-04-19",
        "close": 29.629452,
        "volume": 19822707
      },
      {
        "date": "2024-04-26",
        "close": 32.012756,
        "volume": 30719663
      },
      {
        "date": "2024-05-03",
        "close": 33.444698,
        "volume": 12679775
      },
      {
        "date": "2024-05-10",
        "close": 35.484726,
        "volume": 32164622
      },
      {
        "date": "2024-05-17",
        "close": 34.215981,
        "volume": 19617780
      },
      {
        "date": "2024-05-24",
        "close": 32.829109,
        "volume": 19333682
      },
      {
        "date": "2024-05-31",
        "close": 35.345284,
        "volume": 30350618
      },
      {
        "date": "2024-06-07",
        "close": 34.503258,
        "volume": 43112700
      },
      {
        "date": "2024-06-14",
        "close": 37.544456,
        "volume": 38034315
      },
      {
        "date": "2024-06-21",
        "close": 33.482918,
        "volume": 30215031
      },
      {
        "date": "2024-06-28",
        "close": 33.780102,
        "volume": 27363508
      },
      {
        "date": "2024-07-05",
        "close": 33.066856,
        "volume": 28116217
      },
      {
        "date": "2024-07-12",
        "close": 34.255604,
        "volume": 24523749
      },
      {
        "date": "2024-07-19",
        "close": 36.296272,
        "volume": 35831530
      },
      {
        "date": "2024-07-26",
        "close": 36.821304,
        "volume": 31298624
      },
      {
        "date": "2024-08-02",
        "close": 38.218079,
        "volume": 68154834
      },
      {
        "date": "2024-08-09",
        "close": 36.77177,
        "volume": 43362519
      },
      {
        "date": "2024-08-16",
        "close": 36.246746,
        "volume": 21450297
      },
      {
        "date": "2024-08-23",
        "close": 33.572071,
        "volume": 22592998
      },
      {
        "date": "2024-08-30",
        "close": 32.581455,
        "volume": 21446221
      },
      {
        "date": "2024-09-06",
        "close": 30.629936,
        "volume": 14105784
      },
      {
        "date": "2024-09-13",
        "close": 29.203444,
        "volume": 11195105
      },
      {
        "date": "2024-09-20",
        "close": 29.1341,
        "volume": 7163002
      },
      {
        "date": "2024-09-27",
        "close": 34.12682,
        "volume": 22182538
      },
      {
        "date": "2024-10-04",
        "close": 37.544456,
        "volume": 11228907
      },
      {
        "date": "2024-10-11",
        "close": 36.098148,
        "volume": 42045104
      },
      {
        "date": "2024-10-18",
        "close": 40.189411,
        "volume": 42233548
      },
      {
        "date": "2024-10-25",
        "close": 43.022579,
        "volume": 61901453
      },
      {
        "date": "2024-11-01",
        "close": 38.941231,
        "volume": 32582117
      },
      {
        "date": "2024-11-08",
        "close": 44.667007,
        "volume": 41423491
      },
      {
        "date": "2024-11-15",
        "close": 41.625805,
        "volume": 31964432
      },
      {
        "date": "2024-11-22",
        "close": 39.079914,
        "volume": 21072248
      },
      {
        "date": "2024-11-29",
        "close": 42.071587,
        "volume": 21107720
      },
      {
        "date": "2024-12-06",
        "close": 41.279087,
        "volume": 15368294
      },
      {
        "date": "2024-12-13",
        "close": 40.724342,
        "volume": 21107156
      },
      {
        "date": "2024-12-20",
        "close": 39.912037,
        "volume": 12501639
      },
      {
        "date": "2024-12-27",
        "close": 39.238415,
        "volume": 13215145
      },
      {
        "date": "2025-01-03",
        "close": 33.661232,
        "volume": 16479078
      },
      {
        "date": "2025-01-10",
        "close": 32.482395,
        "volume": 15030357
      },
      {
        "date": "2025-01-17",
        "close": 35.176876,
        "volume": 14877833
      },
      {
        "date": "2025-01-24",
        "close": 35.573124,
        "volume": 13994868
      },
      {
        "date": "2025-01-31",
        "close": 34.651852,
        "volume": 1610720
      },
      {
        "date": "2025-02-07",
        "close": 36.236839,
        "volume": 8033960
      },
      {
        "date": "2025-02-14",
        "close": 35.830685,
        "volume": 12724251
      },
      {
        "date": "2025-02-21",
        "close": 37.74258,
        "volume": 23834523
      },
      {
        "date": "2025-02-28",
        "close": 39.149258,
        "volume": 32483533
      },
      {
        "date": "2025-03-07",
        "close": 43.002769,
        "volume": 35729127
      },
      {
        "date": "2025-03-14",
        "close": 53.235863,
        "volume": 89231062
      },
      {
        "date": "2025-03-21",
        "close": 53.463703,
        "volume": 71280068
      },
      {
        "date": "2025-03-28",
        "close": 52.631584,
        "volume": 57340398
      },
      {
        "date": "2025-04-04",
        "close": 55.286442,
        "volume": 42329623
      },
      {
        "date": "2025-04-11",
        "close": 60.338596,
        "volume": 76429559
      },
      {
        "date": "2025-04-18",
        "close": 52.393833,
        "volume": 62607686
      },
      {
        "date": "2025-04-25",
        "close": 52.443363,
        "volume": 31373826
      },
      {
        "date": "2025-05-02",
        "close": 51.621151,
        "volume": 16617402
      },
      {
        "date": "2025-05-09",
        "close": 50.620621,
        "volume": 43840346
      },
      {
        "date": "2025-05-16",
        "close": 47.989529,
        "volume": 63486165
      },
      {
        "date": "2025-05-23",
        "close": 46.617836,
        "volume": 28624284
      },
      {
        "date": "2025-05-30",
        "close": 46.17054,
        "volume": 21696679
      },
      {
        "date": "2025-06-06",
        "close": 46.617836,
        "volume": 16957069
      },
      {
        "date": "2025-06-13",
        "close": 45.166615,
        "volume": 30326456
      },
      {
        "date": "2025-06-20",
        "close": 44.103054,
        "volume": 16405043
      },
      {
        "date": "2025-06-27",
        "close": 47.969646,
        "volume": 35767919
      },
      {
        "date": "2025-07-04",
        "close": 48.546162,
        "volume": 30420212
      },
      {
        "date": "2025-07-11",
        "close": 52.313362,
        "volume": 30031417
      },
      {
        "date": "2025-07-18",
        "close": 51.915768,
        "volume": 33655110
      },
      {
        "date": "2025-07-25",
        "close": 52.184143,
        "volume": 26878778
      },
      {
        "date": "2025-08-01",
        "close": 52.969391,
        "volume": 32338537
      },
      {
        "date": "2025-08-08",
        "close": 56.229656,
        "volume": 28827291
      },
      {
        "date": "2025-08-15",
        "close": 56.150135,
        "volume": 28938281
      },
      {
        "date": "2025-08-22",
        "close": 57.501949,
        "volume": 28830363
      },
      {
        "date": "2025-08-29",
        "close": 58.625153,
        "volume": 40745946
      },
      {
        "date": "2025-09-05",
        "close": 53.545898,
        "volume": 35346816
      },
      {
        "date": "2025-09-12",
        "close": 54.748619,
        "volume": 24668202
      },
      {
        "date": "2025-09-19",
        "close": 58.645035,
        "volume": 34827016
      },
      {
        "date": "2025-09-26",
        "close": 55.195911,
        "volume": 28957819
      },
      {
        "date": "2025-10-03",
        "close": 58.307083,
        "volume": 13217482
      },
      {
        "date": "2025-10-10",
        "close": 57.949245,
        "volume": 12621126
      },
      {
        "date": "2025-10-17",
        "close": 51.935646,
        "volume": 33543860
      },
      {
        "date": "2025-10-24",
        "close": 53.824219,
        "volume": 24878600
      },
      {
        "date": "2025-10-31",
        "close": 50.231831,
        "volume": 48128925
      },
      {
        "date": "2025-11-07",
        "close": 47.712769,
        "volume": 31743773
      },
      {
        "date": "2025-11-14",
        "close": 46.328781,
        "volume": 22562512
      },
      {
        "date": "2025-11-21",
        "close": 44.437,
        "volume": 17342330
      },
      {
        "date": "2025-11-28",
        "close": 46.597614,
        "volume": 19849510
      },
      {
        "date": "2025-12-05",
        "close": 47.852165,
        "volume": 18963247
      },
      {
        "date": "2025-12-12",
        "close": 49.285938,
        "volume": 30813679
      },
      {
        "date": "2025-12-19",
        "close": 48.260391,
        "volume": 27099253
      },
      {
        "date": "2025-12-26",
        "close": 52.123611,
        "volume": 44358854
      },
      {
        "date": "2026-01-02",
        "close": 54.194618,
        "volume": 31498237
      },
      {
        "date": "2026-01-09",
        "close": 57.480347,
        "volume": 58007117
      },
      {
        "date": "2026-01-16",
        "close": 56.046574,
        "volume": 64710632
      },
      {
        "date": "2026-01-23",
        "close": 59.491611,
        "volume": 43821680
      },
      {
        "date": "2026-01-30",
        "close": 54.294186,
        "volume": 64429207
      },
      {
        "date": "2026-02-06",
        "close": 54.612801,
        "volume": 34389496
      },
      {
        "date": "2026-02-13",
        "close": 56.136185,
        "volume": 30784634
      },
      {
        "date": "2026-02-27",
        "close": 66.52108,
        "volume": 57829511
      },
      {
        "date": "2026-03-06",
        "close": 59.700703,
        "volume": 73420264
      },
      {
        "date": "2026-03-13",
        "close": 54.881634,
        "volume": 41727753
      },
      {
        "date": "2026-03-20",
        "close": 52.372532,
        "volume": 28341961
      },
      {
        "date": "2026-03-27",
        "close": 49.933128,
        "volume": 27180485
      },
      {
        "date": "2026-04-03",
        "close": 46.856491,
        "volume": 21810019
      },
      {
        "date": "2026-04-10",
        "close": 49.733994,
        "volume": 17651752
      },
      {
        "date": "2026-04-17",
        "close": 52.07383,
        "volume": 29332022
      },
      {
        "date": "2026-04-24",
        "close": 51.456509,
        "volume": 28404386
      },
      {
        "date": "2026-05-01",
        "close": 52.641361,
        "volume": 29195597
      },
      {
        "date": "2026-05-08",
        "close": 56.663895,
        "volume": 30698894
      },
      {
        "date": "2026-05-15",
        "close": 55.867352,
        "volume": 54806610
      },
      {
        "date": "2026-05-22",
        "close": 64.889999,
        "volume": 71792307
      },
      {
        "date": "2026-05-29",
        "close": 69.260002,
        "volume": 120999180
      },
      {
        "date": "2026-06-05",
        "close": 74.800003,
        "volume": 25958764
      },
      {
        "date": "2026-06-12",
        "close": 62.200001,
        "volume": 21782508
      },
      {
        "date": "2026-06-19",
        "close": 76.370003,
        "volume": 86948725
      },
      {
        "date": "2026-06-26",
        "close": 78.029999,
        "volume": 26863170
      },
      {
        "date": "2026-07-03",
        "close": 68.629997,
        "volume": 16426283
      },
      {
        "date": "2026-07-10",
        "close": 61.220001,
        "volume": 69779664
      },
      {
        "date": "2026-07-17",
        "close": 47.009998,
        "volume": 56765173
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "volume": 56055255
      },
      {
        "date": "2026-07-31",
        "close": 49.43,
        "volume": 62518294
      },
      {
        "date": "2026-08-07",
        "close": 51.900002,
        "volume": 60717414
      }
    ],
    "sharemaestro_context": {
      "trend": 57.850141,
      "fair_value": 47.612626,
      "market_activity": -13.33347,
      "market_dynamics": -0.628388,
      "relative_strength": -6.096553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027207,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045231,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.097451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084388,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.400893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.213717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.135421
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.031661
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.084515
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.116525
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.329131
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.350656
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.514526
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.017491
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.162964
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.104021
      }
    ]
  }
}