{
  "ticker": {
    "uuid": "78083b3e-2afc-4b47-a526-740424719e73",
    "symbol": "MNO",
    "name": "Meridian Mining Plc",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": 1.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551354,
    "volatility_stability": 1.0073,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 3.473684,
      "interruption": -0.299517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.62,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636504
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640144
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598155
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606242
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597816
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596408
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557144
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478056
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425429
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44954
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458731
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465651
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465651
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467471
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489709
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485929
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503924
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543452
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558796
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560151
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57611
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60915
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607763
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618061
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632671
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636896
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650528
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650758
      },
      {
        "date": "2024-04-26",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647567
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651003
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634053
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.46,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636912
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "direction_boundary": 0.43,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638682
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591517
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568868
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607405
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603925
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60818
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607985
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591068
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590841
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592645
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592401
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560867
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597254
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593976
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583903
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55812
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563911
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569947
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555827
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545584
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527978
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.34,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527978
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.32,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528384
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.35,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507214
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "direction_boundary": 0.32,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508323
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502214
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.31,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522153
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518404
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517024
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47709
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505154
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501885
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506146
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50019
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.32,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491805
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492038
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481135
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471854
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457787
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 0.31,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456692
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.34,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457637
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428166
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 0.4,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526404
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "direction_boundary": 0.37,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513195
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "direction_boundary": 0.41,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51179
      },
      {
        "date": "2025-04-04",
        "close": 0.54,
        "direction_boundary": 0.38,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580811
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 0.42,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601366
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "direction_boundary": 0.43,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60075
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 0.46,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596226
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "direction_boundary": 0.51,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615571
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "direction_boundary": 0.53,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618077
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "direction_boundary": 0.58,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637736
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632275
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644964
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 0.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643684
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "direction_boundary": 0.45,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653944
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "direction_boundary": 0.45,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635146
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 0.43,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650734
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 0.44,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649752
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 0.47,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643297
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.43,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643249
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "direction_boundary": 0.42,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645636
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 0.39,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651528
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.36,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648933
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621631
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "direction_boundary": 0.41,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615504
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "direction_boundary": 0.4,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615142
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 0.36,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61532
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 0.38,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555495
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 0.42,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575801
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 0.44,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575884
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "direction_boundary": 0.43,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501471
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "direction_boundary": 0.43,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489927
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 0.42,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512346
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "direction_boundary": 0.45,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517784
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 0.44,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52634
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 0.46,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527321
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 0.42,
        "core_momentum": 2.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486405
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 0.46,
        "core_momentum": 1.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483311
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 0.45,
        "core_momentum": 2.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498866
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 0.44,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49785
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 0.44,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491478
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 0.39,
        "core_momentum": 3.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478839
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 0.39,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458455
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "direction_boundary": 0.41,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490489
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 0.39,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488757
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 0.41,
        "core_momentum": 2.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487362
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "direction_boundary": 0.42,
        "core_momentum": 2.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484884
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 0.43,
        "core_momentum": 2.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477185
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 0.41,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46991
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 0.48,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 0.46,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474904
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 0.48,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478017
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 0.49,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504258
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "direction_boundary": 0.62,
        "core_momentum": 1.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489156
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 0.63,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528455
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 0.65,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529767
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 0.54,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53244
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 0.61,
        "core_momentum": 1.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523285
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "direction_boundary": 0.64,
        "core_momentum": 2.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520924
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 0.64,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530306
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "direction_boundary": 0.73,
        "core_momentum": 1.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500553
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 0.78,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506171
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 0.68,
        "core_momentum": 2.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507593
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 0.66,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "direction_boundary": 0.74,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486342
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 0.78,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499518
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 0.87,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505078
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 0.81,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498976
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 0.75,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512362
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 0.77,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498693
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 0.76,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508415
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 0.76,
        "core_momentum": 0.934211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522548
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 0.81,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522334
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 0.78,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524719
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 0.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 356800
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 1875200
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 862400
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 1217500
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 837000
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 700300
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 1016800
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 826900
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 636600
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 470400
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 724400
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 1344300
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 607000
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "volume": 710100
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 1146700
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 1424000
      },
      {
        "date": "2023-12-08",
        "close": 0.34,
        "volume": 720600
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 915900
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 631600
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 372600
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 307000
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "volume": 728500
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 1532100
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 783800
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 528100
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 1076700
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 565400
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 511300
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 636100
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 1494500
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 1020800
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 774700
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 1661800
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 4149200
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 4342500
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "volume": 2131100
      },
      {
        "date": "2024-04-26",
        "close": 0.46,
        "volume": 1097200
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 1990700
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 3353300
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 3185600
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "volume": 1593000
      },
      {
        "date": "2024-05-31",
        "close": 0.54,
        "volume": 861000
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 1640300
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 1167500
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 1038100
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 484300
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 715700
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 1107100
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 1146300
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 1031700
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 820100
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 1115000
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 773000
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 2590600
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 361500
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 1498600
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 1383000
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "volume": 1065400
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 1771900
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 894000
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 1634600
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 1197400
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 1505200
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 987600
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "volume": 1369100
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 983600
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 2294800
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "volume": 546700
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 847700
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 414100
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "volume": 1029800
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 616300
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "volume": 552600
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 694800
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 830700
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 847400
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 1601500
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 1438800
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 2053200
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 1250300
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 1139700
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 3667500
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 5327900
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "volume": 2094900
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "volume": 1738800
      },
      {
        "date": "2025-04-04",
        "close": 0.54,
        "volume": 1473200
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 2756100
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "volume": 2343700
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 1967500
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "volume": 1890700
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "volume": 1671000
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "volume": 1165600
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 557200
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "volume": 2690300
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 1603700
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "volume": 1833600
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "volume": 674800
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 1425000
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 838500
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 939600
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 638900
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "volume": 1551600
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 1261800
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 544500
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "volume": 2360400
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "volume": 1242600
      },
      {
        "date": "2025-08-29",
        "close": 0.87,
        "volume": 1502800
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 1809000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 2822200
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 2731400
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 2390500
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "volume": 2169300
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "volume": 6706600
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 2007500
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "volume": 1683700
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 1534000
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 1391700
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 4373400
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 2054100
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 2977100
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 1213600
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 1830300
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 2562000
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 1785100
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "volume": 1252000
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 1653500
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 1781200
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "volume": 3017500
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 5830300
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 6018500
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 4156600
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 4186400
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 3929600
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 3934200
      },
      {
        "date": "2026-03-13",
        "close": 1.77,
        "volume": 3282300
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 6855200
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 2483800
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 1570200
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 834400
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "volume": 2168300
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 1449400
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "volume": 1578800
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 1398600
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 2984900
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 1782800
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "volume": 877200
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 631100
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 233100
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 290100
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 171500
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 69800
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 1675400
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 1775000
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 1012800
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 1286900
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 1637700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.715667,
      "fair_value": 0.822949,
      "market_activity": -6.550137,
      "market_dynamics": -0.993927,
      "relative_strength": 0.020308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011111,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.18,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.115827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.791667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.607456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.767442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.596013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.183673
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.446429
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.457143
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.264151
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.473684
      }
    ]
  }
}