{
  "ticker": {
    "uuid": "78089dfd-2420-4bd6-9906-a7ec5464413d",
    "symbol": "5269",
    "name": "Nippon Concrete Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.773071,
    "boundary_margin": 0.129559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184737,
    "volatility_stability": 0.5184,
    "risk_context": 0.5413,
    "current_regime": {
      "move": 0.039514,
      "interruption": -0.027356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.039,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.112885,
        "direction_boundary": 250.097321,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2023-08-25",
        "close": 294.660095,
        "direction_boundary": 248.278412,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335358
      },
      {
        "date": "2023-09-01",
        "close": 308.301788,
        "direction_boundary": 248.278412,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334316
      },
      {
        "date": "2023-09-08",
        "close": 296.479034,
        "direction_boundary": 246.459518,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2023-09-15",
        "close": 314.667877,
        "direction_boundary": 243.731155,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338924
      },
      {
        "date": "2023-09-22",
        "close": 306.48291,
        "direction_boundary": 237.365051,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342555
      },
      {
        "date": "2023-09-29",
        "close": 304.146881,
        "direction_boundary": 222.813965,
        "core_momentum": 0.365026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2023-10-06",
        "close": 289.310455,
        "direction_boundary": 232.817856,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340987
      },
      {
        "date": "2023-10-13",
        "close": 286.528625,
        "direction_boundary": 222.813965,
        "core_momentum": 0.285955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2023-10-20",
        "close": 278.183105,
        "direction_boundary": 220.995087,
        "core_momentum": 0.258775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343926
      },
      {
        "date": "2023-10-27",
        "close": 284.674042,
        "direction_boundary": 216.447845,
        "core_momentum": 0.315208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343467
      },
      {
        "date": "2023-11-03",
        "close": 307.855957,
        "direction_boundary": 214.628937,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2023-11-10",
        "close": 315.2742,
        "direction_boundary": 220.085617,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355615
      },
      {
        "date": "2023-11-17",
        "close": 309.71051,
        "direction_boundary": 209.172302,
        "core_momentum": 0.480648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2023-11-24",
        "close": 303.219574,
        "direction_boundary": 220.085617,
        "core_momentum": 0.377735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2023-12-01",
        "close": 295.801392,
        "direction_boundary": 206.44397,
        "core_momentum": 0.432841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354566
      },
      {
        "date": "2023-12-08",
        "close": 292.092255,
        "direction_boundary": 203.715622,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354742
      },
      {
        "date": "2023-12-15",
        "close": 291.164978,
        "direction_boundary": 203.715622,
        "core_momentum": 0.429272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231358
      },
      {
        "date": "2023-12-22",
        "close": 294.874054,
        "direction_boundary": 193.711731,
        "core_momentum": 0.522231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230349
      },
      {
        "date": "2023-12-29",
        "close": 297.655884,
        "direction_boundary": 200.987274,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2024-01-05",
        "close": 321.765137,
        "direction_boundary": 195.530624,
        "core_momentum": 0.6456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2024-01-12",
        "close": 395.02002,
        "direction_boundary": 202.806168,
        "core_momentum": 0.947771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2024-01-19",
        "close": 442.311157,
        "direction_boundary": 201.896729,
        "core_momentum": 1.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2024-01-26",
        "close": 423.765594,
        "direction_boundary": 208.262848,
        "core_momentum": 1.034763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2024-02-02",
        "close": 443.238373,
        "direction_boundary": 200.987274,
        "core_momentum": 1.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404465
      },
      {
        "date": "2024-02-09",
        "close": 426.547455,
        "direction_boundary": 204.625076,
        "core_momentum": 1.084532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411191
      },
      {
        "date": "2024-02-16",
        "close": 421.911011,
        "direction_boundary": 208.262848,
        "core_momentum": 1.025858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2024-02-23",
        "close": 413.565521,
        "direction_boundary": 211.900635,
        "core_momentum": 0.951696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406738
      },
      {
        "date": "2024-03-01",
        "close": 395.02002,
        "direction_boundary": 222.813965,
        "core_momentum": 0.772869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411902
      },
      {
        "date": "2024-03-08",
        "close": 408.929169,
        "direction_boundary": 232.817856,
        "core_momentum": 0.756434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407151
      },
      {
        "date": "2024-03-15",
        "close": 376.474457,
        "direction_boundary": 224.632843,
        "core_momentum": 0.675955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2024-03-22",
        "close": 382.038147,
        "direction_boundary": 223.723419,
        "core_momentum": 0.707636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419067
      },
      {
        "date": "2024-03-29",
        "close": 380.610168,
        "direction_boundary": 231.908401,
        "core_momentum": 0.641209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2024-04-05",
        "close": 365.536499,
        "direction_boundary": 220.085617,
        "core_momentum": 0.660883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416318
      },
      {
        "date": "2024-04-12",
        "close": 371.189117,
        "direction_boundary": 228.270645,
        "core_momentum": 0.626092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41552
      },
      {
        "date": "2024-04-19",
        "close": 357.057526,
        "direction_boundary": 228.270645,
        "core_momentum": 0.564185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417474
      },
      {
        "date": "2024-04-26",
        "close": 372.131195,
        "direction_boundary": 234.636749,
        "core_momentum": 0.585989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419419
      },
      {
        "date": "2024-05-03",
        "close": 390.973297,
        "direction_boundary": 236.455643,
        "core_momentum": 0.653474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411898
      },
      {
        "date": "2024-05-10",
        "close": 390.973297,
        "direction_boundary": 245.550095,
        "core_momentum": 0.592234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411532
      },
      {
        "date": "2024-05-17",
        "close": 344.810181,
        "direction_boundary": 259.191742,
        "core_momentum": 0.330329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450526
      },
      {
        "date": "2024-05-24",
        "close": 339.157562,
        "direction_boundary": 254.644547,
        "core_momentum": 0.331886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450049
      },
      {
        "date": "2024-05-31",
        "close": 334.447021,
        "direction_boundary": 253.735062,
        "core_momentum": 0.318095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448903
      },
      {
        "date": "2024-06-07",
        "close": 333.504913,
        "direction_boundary": 259.191742,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448351
      },
      {
        "date": "2024-06-14",
        "close": 346.694397,
        "direction_boundary": 313.758484,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450573
      },
      {
        "date": "2024-06-21",
        "close": 356.115448,
        "direction_boundary": 306.48291,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451373
      },
      {
        "date": "2024-06-28",
        "close": 353.289093,
        "direction_boundary": 297.388428,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45185
      },
      {
        "date": "2024-07-05",
        "close": 357.057526,
        "direction_boundary": 295.56955,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440099
      },
      {
        "date": "2024-07-12",
        "close": 372.131195,
        "direction_boundary": 284.656219,
        "core_momentum": 0.3073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2024-07-19",
        "close": 360.825958,
        "direction_boundary": 293.750641,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294852
      },
      {
        "date": "2024-07-26",
        "close": 348.578613,
        "direction_boundary": 300.116791,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293101
      },
      {
        "date": "2024-08-02",
        "close": 325.968079,
        "direction_boundary": 300.116791,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294171
      },
      {
        "date": "2024-08-09",
        "close": 322.199707,
        "direction_boundary": 303.754547,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2024-08-16",
        "close": 329.736511,
        "direction_boundary": 290.112885,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2024-08-23",
        "close": 339.157562,
        "direction_boundary": 294.660095,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299529
      },
      {
        "date": "2024-08-30",
        "close": 340.09964,
        "direction_boundary": 308.301788,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294662
      },
      {
        "date": "2024-09-06",
        "close": 322.199707,
        "direction_boundary": 296.479034,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296024
      },
      {
        "date": "2024-09-13",
        "close": 323.141785,
        "direction_boundary": 314.667877,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276671
      },
      {
        "date": "2024-09-20",
        "close": 330.678589,
        "direction_boundary": 306.48291,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278157
      },
      {
        "date": "2024-09-27",
        "close": 334.891907,
        "direction_boundary": 304.146881,
        "core_momentum": 0.101086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279298
      },
      {
        "date": "2024-10-04",
        "close": 335.851471,
        "direction_boundary": 289.310455,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274711
      },
      {
        "date": "2024-10-11",
        "close": 323.376984,
        "direction_boundary": 286.528625,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277398
      },
      {
        "date": "2024-10-18",
        "close": 318.579132,
        "direction_boundary": 278.183105,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273579
      },
      {
        "date": "2024-10-25",
        "close": 306.104614,
        "direction_boundary": 284.674042,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269597
      },
      {
        "date": "2024-11-01",
        "close": 313.781219,
        "direction_boundary": 307.855957,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261235
      },
      {
        "date": "2024-11-08",
        "close": 315.700378,
        "direction_boundary": 315.2742,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261766
      },
      {
        "date": "2024-11-15",
        "close": 328.174896,
        "direction_boundary": 309.71051,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208042
      },
      {
        "date": "2024-11-22",
        "close": 365.598328,
        "direction_boundary": 303.219574,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25654
      },
      {
        "date": "2024-11-29",
        "close": 365.598328,
        "direction_boundary": 295.801392,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255431
      },
      {
        "date": "2024-12-06",
        "close": 361.759979,
        "direction_boundary": 292.092255,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256033
      },
      {
        "date": "2024-12-13",
        "close": 356.962097,
        "direction_boundary": 291.164978,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2024-12-20",
        "close": 348.325928,
        "direction_boundary": 294.874054,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251265
      },
      {
        "date": "2024-12-27",
        "close": 356.962097,
        "direction_boundary": 297.655884,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253448
      },
      {
        "date": "2025-01-03",
        "close": 356.002563,
        "direction_boundary": 321.765137,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253047
      },
      {
        "date": "2025-01-10",
        "close": 350.245087,
        "direction_boundary": 395.02002,
        "core_momentum": -0.113349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246704
      },
      {
        "date": "2025-01-17",
        "close": 344.48764,
        "direction_boundary": 442.311157,
        "core_momentum": -0.221164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244185
      },
      {
        "date": "2025-01-24",
        "close": 350.245087,
        "direction_boundary": 423.765594,
        "core_momentum": -0.173493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240737
      },
      {
        "date": "2025-01-31",
        "close": 358.881287,
        "direction_boundary": 443.238373,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222341
      },
      {
        "date": "2025-02-07",
        "close": 356.962097,
        "direction_boundary": 426.547455,
        "core_momentum": -0.163136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221646
      },
      {
        "date": "2025-02-14",
        "close": 348.325928,
        "direction_boundary": 421.911011,
        "core_momentum": -0.174409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223234
      },
      {
        "date": "2025-02-21",
        "close": 338.730194,
        "direction_boundary": 413.565521,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2025-02-28",
        "close": 344.48764,
        "direction_boundary": 395.02002,
        "core_momentum": -0.127924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224897
      },
      {
        "date": "2025-03-07",
        "close": 358.881287,
        "direction_boundary": 408.929169,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217259
      },
      {
        "date": "2025-03-14",
        "close": 361.759979,
        "direction_boundary": 376.474457,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217316
      },
      {
        "date": "2025-03-21",
        "close": 356.962097,
        "direction_boundary": 382.038147,
        "core_momentum": -0.065638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21691
      },
      {
        "date": "2025-03-28",
        "close": 349.654083,
        "direction_boundary": 380.610168,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218842
      },
      {
        "date": "2025-04-04",
        "close": 312.539948,
        "direction_boundary": 365.536499,
        "core_momentum": -0.144983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2025-04-11",
        "close": 312.539948,
        "direction_boundary": 371.189117,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2025-04-18",
        "close": 322.306824,
        "direction_boundary": 357.057526,
        "core_momentum": -0.097325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267905
      },
      {
        "date": "2025-04-25",
        "close": 332.0737,
        "direction_boundary": 372.131195,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264319
      },
      {
        "date": "2025-05-02",
        "close": 324.260223,
        "direction_boundary": 390.973297,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2025-05-09",
        "close": 327.190247,
        "direction_boundary": 390.973297,
        "core_momentum": -0.163139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265086
      },
      {
        "date": "2025-05-16",
        "close": 290.076141,
        "direction_boundary": 344.810181,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2025-05-23",
        "close": 285.192719,
        "direction_boundary": 339.157562,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2025-05-30",
        "close": 292.02951,
        "direction_boundary": 334.447021,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2025-06-06",
        "close": 291.052826,
        "direction_boundary": 333.504913,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2025-06-13",
        "close": 284.216034,
        "direction_boundary": 346.694397,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2025-06-20",
        "close": 283.239319,
        "direction_boundary": 356.115448,
        "core_momentum": -0.204642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2025-06-27",
        "close": 290.076141,
        "direction_boundary": 353.289093,
        "core_momentum": -0.178927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266001
      },
      {
        "date": "2025-07-04",
        "close": 283.239319,
        "direction_boundary": 357.057526,
        "core_momentum": -0.20674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266777
      },
      {
        "date": "2025-07-11",
        "close": 287.146088,
        "direction_boundary": 372.131195,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2025-07-18",
        "close": 280.309265,
        "direction_boundary": 360.825958,
        "core_momentum": -0.223146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269031
      },
      {
        "date": "2025-07-25",
        "close": 292.02951,
        "direction_boundary": 348.578613,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2025-08-01",
        "close": 297.889618,
        "direction_boundary": 325.968079,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2025-08-08",
        "close": 302.773071,
        "direction_boundary": 322.199707,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2025-08-15",
        "close": 311.563263,
        "direction_boundary": 329.736511,
        "core_momentum": -0.055114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279301
      },
      {
        "date": "2025-08-22",
        "close": 311.563263,
        "direction_boundary": 339.157562,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27725
      },
      {
        "date": "2025-08-29",
        "close": 302.773071,
        "direction_boundary": 340.09964,
        "core_momentum": -0.109752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277837
      },
      {
        "date": "2025-09-05",
        "close": 374.071259,
        "direction_boundary": 322.199707,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405493
      },
      {
        "date": "2025-09-12",
        "close": 335.003754,
        "direction_boundary": 323.141785,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433946
      },
      {
        "date": "2025-09-19",
        "close": 334.0271,
        "direction_boundary": 330.678589,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433687
      },
      {
        "date": "2025-09-26",
        "close": 350.630768,
        "direction_boundary": 334.891907,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438491
      },
      {
        "date": "2025-10-03",
        "close": 321.987701,
        "direction_boundary": 335.851471,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426085
      },
      {
        "date": "2025-10-10",
        "close": 313.09845,
        "direction_boundary": 323.376984,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428
      },
      {
        "date": "2025-10-17",
        "close": 324.950775,
        "direction_boundary": 318.579132,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429007
      },
      {
        "date": "2025-10-24",
        "close": 331.864624,
        "direction_boundary": 306.104614,
        "core_momentum": 0.084154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427967
      },
      {
        "date": "2025-10-31",
        "close": 319.024597,
        "direction_boundary": 313.781219,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430251
      },
      {
        "date": "2025-11-07",
        "close": 321.0,
        "direction_boundary": 315.700378,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430142
      },
      {
        "date": "2025-11-14",
        "close": 320.012299,
        "direction_boundary": 328.174896,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394127
      },
      {
        "date": "2025-11-21",
        "close": 323.963074,
        "direction_boundary": 365.598328,
        "core_momentum": -0.113883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393132
      },
      {
        "date": "2025-11-28",
        "close": 331.864624,
        "direction_boundary": 365.598328,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393171
      },
      {
        "date": "2025-12-05",
        "close": 321.0,
        "direction_boundary": 361.759979,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396607
      },
      {
        "date": "2025-12-12",
        "close": 325.938446,
        "direction_boundary": 356.962097,
        "core_momentum": -0.08691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394877
      },
      {
        "date": "2025-12-19",
        "close": 319.024597,
        "direction_boundary": 348.325928,
        "core_momentum": -0.08412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396457
      },
      {
        "date": "2025-12-26",
        "close": 324.950775,
        "direction_boundary": 356.962097,
        "core_momentum": -0.089677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395999
      },
      {
        "date": "2026-01-02",
        "close": 328.90152,
        "direction_boundary": 356.002563,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394008
      },
      {
        "date": "2026-01-09",
        "close": 333.839996,
        "direction_boundary": 350.245087,
        "core_momentum": -0.046839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39406
      },
      {
        "date": "2026-01-16",
        "close": 345.692291,
        "direction_boundary": 344.48764,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3936
      },
      {
        "date": "2026-01-23",
        "close": 342.729218,
        "direction_boundary": 350.245087,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39131
      },
      {
        "date": "2026-01-30",
        "close": 338.778473,
        "direction_boundary": 358.881287,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391538
      },
      {
        "date": "2026-02-06",
        "close": 344.70462,
        "direction_boundary": 356.962097,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391603
      },
      {
        "date": "2026-02-13",
        "close": 330.876923,
        "direction_boundary": 348.325928,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395074
      },
      {
        "date": "2026-02-20",
        "close": 344.70462,
        "direction_boundary": 338.730194,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398657
      },
      {
        "date": "2026-02-27",
        "close": 355.569214,
        "direction_boundary": 344.48764,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39751
      },
      {
        "date": "2026-03-06",
        "close": 334.827698,
        "direction_boundary": 358.881287,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277216
      },
      {
        "date": "2026-03-13",
        "close": 324.950775,
        "direction_boundary": 361.759979,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234907
      },
      {
        "date": "2026-03-20",
        "close": 320.012299,
        "direction_boundary": 356.962097,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235719
      },
      {
        "date": "2026-03-27",
        "close": 321.0,
        "direction_boundary": 349.654083,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224538
      },
      {
        "date": "2026-04-03",
        "close": 317.0,
        "direction_boundary": 312.539948,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191801
      },
      {
        "date": "2026-04-10",
        "close": 311.0,
        "direction_boundary": 312.539948,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189646
      },
      {
        "date": "2026-04-17",
        "close": 310.0,
        "direction_boundary": 322.306824,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "direction_boundary": 332.0737,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2026-05-01",
        "close": 312.0,
        "direction_boundary": 324.260223,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173924
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "direction_boundary": 327.190247,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173732
      },
      {
        "date": "2026-05-15",
        "close": 329.0,
        "direction_boundary": 290.076141,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "direction_boundary": 285.192719,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186787
      },
      {
        "date": "2026-05-29",
        "close": 327.0,
        "direction_boundary": 292.02951,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183689
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "direction_boundary": 291.052826,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177604
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "direction_boundary": 284.216034,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178212
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "direction_boundary": 283.239319,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181786
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "direction_boundary": 290.076141,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183487
      },
      {
        "date": "2026-07-03",
        "close": 331.0,
        "direction_boundary": 283.239319,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185936
      },
      {
        "date": "2026-07-10",
        "close": 340.0,
        "direction_boundary": 287.146088,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2026-07-17",
        "close": 336.0,
        "direction_boundary": 280.309265,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182631
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "direction_boundary": 292.02951,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182968
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "direction_boundary": 297.889618,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "direction_boundary": 302.773071,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.112885,
        "volume": 557400
      },
      {
        "date": "2023-08-25",
        "close": 294.660095,
        "volume": 282200
      },
      {
        "date": "2023-09-01",
        "close": 308.301788,
        "volume": 271300
      },
      {
        "date": "2023-09-08",
        "close": 296.479034,
        "volume": 408300
      },
      {
        "date": "2023-09-15",
        "close": 314.667877,
        "volume": 525200
      },
      {
        "date": "2023-09-22",
        "close": 306.48291,
        "volume": 438000
      },
      {
        "date": "2023-09-29",
        "close": 304.146881,
        "volume": 407100
      },
      {
        "date": "2023-10-06",
        "close": 289.310455,
        "volume": 353200
      },
      {
        "date": "2023-10-13",
        "close": 286.528625,
        "volume": 270300
      },
      {
        "date": "2023-10-20",
        "close": 278.183105,
        "volume": 322100
      },
      {
        "date": "2023-10-27",
        "close": 284.674042,
        "volume": 422900
      },
      {
        "date": "2023-11-03",
        "close": 307.855957,
        "volume": 551200
      },
      {
        "date": "2023-11-10",
        "close": 315.2742,
        "volume": 1127500
      },
      {
        "date": "2023-11-17",
        "close": 309.71051,
        "volume": 288700
      },
      {
        "date": "2023-11-24",
        "close": 303.219574,
        "volume": 208500
      },
      {
        "date": "2023-12-01",
        "close": 295.801392,
        "volume": 290900
      },
      {
        "date": "2023-12-08",
        "close": 292.092255,
        "volume": 326000
      },
      {
        "date": "2023-12-15",
        "close": 291.164978,
        "volume": 281600
      },
      {
        "date": "2023-12-22",
        "close": 294.874054,
        "volume": 241400
      },
      {
        "date": "2023-12-29",
        "close": 297.655884,
        "volume": 261900
      },
      {
        "date": "2024-01-05",
        "close": 321.765137,
        "volume": 1092500
      },
      {
        "date": "2024-01-12",
        "close": 395.02002,
        "volume": 4645000
      },
      {
        "date": "2024-01-19",
        "close": 442.311157,
        "volume": 13120400
      },
      {
        "date": "2024-01-26",
        "close": 423.765594,
        "volume": 3306900
      },
      {
        "date": "2024-02-02",
        "close": 443.238373,
        "volume": 1776900
      },
      {
        "date": "2024-02-09",
        "close": 426.547455,
        "volume": 2772200
      },
      {
        "date": "2024-02-16",
        "close": 421.911011,
        "volume": 1239100
      },
      {
        "date": "2024-02-23",
        "close": 413.565521,
        "volume": 752800
      },
      {
        "date": "2024-03-01",
        "close": 395.02002,
        "volume": 915400
      },
      {
        "date": "2024-03-08",
        "close": 408.929169,
        "volume": 1357200
      },
      {
        "date": "2024-03-15",
        "close": 376.474457,
        "volume": 1725600
      },
      {
        "date": "2024-03-22",
        "close": 382.038147,
        "volume": 1049500
      },
      {
        "date": "2024-03-29",
        "close": 380.610168,
        "volume": 1084000
      },
      {
        "date": "2024-04-05",
        "close": 365.536499,
        "volume": 1039100
      },
      {
        "date": "2024-04-12",
        "close": 371.189117,
        "volume": 749800
      },
      {
        "date": "2024-04-19",
        "close": 357.057526,
        "volume": 878200
      },
      {
        "date": "2024-04-26",
        "close": 372.131195,
        "volume": 607300
      },
      {
        "date": "2024-05-03",
        "close": 390.973297,
        "volume": 711500
      },
      {
        "date": "2024-05-10",
        "close": 390.973297,
        "volume": 776900
      },
      {
        "date": "2024-05-17",
        "close": 344.810181,
        "volume": 1900900
      },
      {
        "date": "2024-05-24",
        "close": 339.157562,
        "volume": 797600
      },
      {
        "date": "2024-05-31",
        "close": 334.447021,
        "volume": 764500
      },
      {
        "date": "2024-06-07",
        "close": 333.504913,
        "volume": 474500
      },
      {
        "date": "2024-06-14",
        "close": 346.694397,
        "volume": 896300
      },
      {
        "date": "2024-06-21",
        "close": 356.115448,
        "volume": 1001800
      },
      {
        "date": "2024-06-28",
        "close": 353.289093,
        "volume": 540000
      },
      {
        "date": "2024-07-05",
        "close": 357.057526,
        "volume": 485800
      },
      {
        "date": "2024-07-12",
        "close": 372.131195,
        "volume": 951100
      },
      {
        "date": "2024-07-19",
        "close": 360.825958,
        "volume": 680700
      },
      {
        "date": "2024-07-26",
        "close": 348.578613,
        "volume": 459700
      },
      {
        "date": "2024-08-02",
        "close": 325.968079,
        "volume": 776900
      },
      {
        "date": "2024-08-09",
        "close": 322.199707,
        "volume": 1300300
      },
      {
        "date": "2024-08-16",
        "close": 329.736511,
        "volume": 484800
      },
      {
        "date": "2024-08-23",
        "close": 339.157562,
        "volume": 399900
      },
      {
        "date": "2024-08-30",
        "close": 340.09964,
        "volume": 596700
      },
      {
        "date": "2024-09-06",
        "close": 322.199707,
        "volume": 655400
      },
      {
        "date": "2024-09-13",
        "close": 323.141785,
        "volume": 800000
      },
      {
        "date": "2024-09-20",
        "close": 330.678589,
        "volume": 325700
      },
      {
        "date": "2024-09-27",
        "close": 334.891907,
        "volume": 443500
      },
      {
        "date": "2024-10-04",
        "close": 335.851471,
        "volume": 435900
      },
      {
        "date": "2024-10-11",
        "close": 323.376984,
        "volume": 412900
      },
      {
        "date": "2024-10-18",
        "close": 318.579132,
        "volume": 266000
      },
      {
        "date": "2024-10-25",
        "close": 306.104614,
        "volume": 457700
      },
      {
        "date": "2024-11-01",
        "close": 313.781219,
        "volume": 376800
      },
      {
        "date": "2024-11-08",
        "close": 315.700378,
        "volume": 326400
      },
      {
        "date": "2024-11-15",
        "close": 328.174896,
        "volume": 1448000
      },
      {
        "date": "2024-11-22",
        "close": 365.598328,
        "volume": 2452900
      },
      {
        "date": "2024-11-29",
        "close": 365.598328,
        "volume": 664500
      },
      {
        "date": "2024-12-06",
        "close": 361.759979,
        "volume": 556500
      },
      {
        "date": "2024-12-13",
        "close": 356.962097,
        "volume": 490200
      },
      {
        "date": "2024-12-20",
        "close": 348.325928,
        "volume": 497900
      },
      {
        "date": "2024-12-27",
        "close": 356.962097,
        "volume": 583100
      },
      {
        "date": "2025-01-03",
        "close": 356.002563,
        "volume": 93700
      },
      {
        "date": "2025-01-10",
        "close": 350.245087,
        "volume": 592700
      },
      {
        "date": "2025-01-17",
        "close": 344.48764,
        "volume": 433400
      },
      {
        "date": "2025-01-24",
        "close": 350.245087,
        "volume": 291300
      },
      {
        "date": "2025-01-31",
        "close": 358.881287,
        "volume": 238800
      },
      {
        "date": "2025-02-07",
        "close": 356.962097,
        "volume": 357100
      },
      {
        "date": "2025-02-14",
        "close": 348.325928,
        "volume": 607800
      },
      {
        "date": "2025-02-21",
        "close": 338.730194,
        "volume": 599000
      },
      {
        "date": "2025-02-28",
        "close": 344.48764,
        "volume": 357100
      },
      {
        "date": "2025-03-07",
        "close": 358.881287,
        "volume": 473100
      },
      {
        "date": "2025-03-14",
        "close": 361.759979,
        "volume": 455100
      },
      {
        "date": "2025-03-21",
        "close": 356.962097,
        "volume": 440600
      },
      {
        "date": "2025-03-28",
        "close": 349.654083,
        "volume": 1210100
      },
      {
        "date": "2025-04-04",
        "close": 312.539948,
        "volume": 814300
      },
      {
        "date": "2025-04-11",
        "close": 312.539948,
        "volume": 674100
      },
      {
        "date": "2025-04-18",
        "close": 322.306824,
        "volume": 301200
      },
      {
        "date": "2025-04-25",
        "close": 332.0737,
        "volume": 267200
      },
      {
        "date": "2025-05-02",
        "close": 324.260223,
        "volume": 1066500
      },
      {
        "date": "2025-05-09",
        "close": 327.190247,
        "volume": 1154700
      },
      {
        "date": "2025-05-16",
        "close": 290.076141,
        "volume": 1133800
      },
      {
        "date": "2025-05-23",
        "close": 285.192719,
        "volume": 1579000
      },
      {
        "date": "2025-05-30",
        "close": 292.02951,
        "volume": 533800
      },
      {
        "date": "2025-06-06",
        "close": 291.052826,
        "volume": 453300
      },
      {
        "date": "2025-06-13",
        "close": 284.216034,
        "volume": 700500
      },
      {
        "date": "2025-06-20",
        "close": 283.239319,
        "volume": 608600
      },
      {
        "date": "2025-06-27",
        "close": 290.076141,
        "volume": 761300
      },
      {
        "date": "2025-07-04",
        "close": 283.239319,
        "volume": 631300
      },
      {
        "date": "2025-07-11",
        "close": 287.146088,
        "volume": 505600
      },
      {
        "date": "2025-07-18",
        "close": 280.309265,
        "volume": 658700
      },
      {
        "date": "2025-07-25",
        "close": 292.02951,
        "volume": 544200
      },
      {
        "date": "2025-08-01",
        "close": 297.889618,
        "volume": 460800
      },
      {
        "date": "2025-08-08",
        "close": 302.773071,
        "volume": 867000
      },
      {
        "date": "2025-08-15",
        "close": 311.563263,
        "volume": 470600
      },
      {
        "date": "2025-08-22",
        "close": 311.563263,
        "volume": 468500
      },
      {
        "date": "2025-08-29",
        "close": 302.773071,
        "volume": 609400
      },
      {
        "date": "2025-09-05",
        "close": 374.071259,
        "volume": 13076700
      },
      {
        "date": "2025-09-12",
        "close": 335.003754,
        "volume": 5017900
      },
      {
        "date": "2025-09-19",
        "close": 334.0271,
        "volume": 1066300
      },
      {
        "date": "2025-09-26",
        "close": 350.630768,
        "volume": 1885400
      },
      {
        "date": "2025-10-03",
        "close": 321.987701,
        "volume": 1663500
      },
      {
        "date": "2025-10-10",
        "close": 313.09845,
        "volume": 1148500
      },
      {
        "date": "2025-10-17",
        "close": 324.950775,
        "volume": 781400
      },
      {
        "date": "2025-10-24",
        "close": 331.864624,
        "volume": 846200
      },
      {
        "date": "2025-10-31",
        "close": 319.024597,
        "volume": 714800
      },
      {
        "date": "2025-11-07",
        "close": 321.0,
        "volume": 433300
      },
      {
        "date": "2025-11-14",
        "close": 320.012299,
        "volume": 624800
      },
      {
        "date": "2025-11-21",
        "close": 323.963074,
        "volume": 662700
      },
      {
        "date": "2025-11-28",
        "close": 331.864624,
        "volume": 401200
      },
      {
        "date": "2025-12-05",
        "close": 321.0,
        "volume": 532500
      },
      {
        "date": "2025-12-12",
        "close": 325.938446,
        "volume": 1024000
      },
      {
        "date": "2025-12-19",
        "close": 319.024597,
        "volume": 675300
      },
      {
        "date": "2025-12-26",
        "close": 324.950775,
        "volume": 921900
      },
      {
        "date": "2026-01-02",
        "close": 328.90152,
        "volume": 617900
      },
      {
        "date": "2026-01-09",
        "close": 333.839996,
        "volume": 792300
      },
      {
        "date": "2026-01-16",
        "close": 345.692291,
        "volume": 1247900
      },
      {
        "date": "2026-01-23",
        "close": 342.729218,
        "volume": 1087100
      },
      {
        "date": "2026-01-30",
        "close": 338.778473,
        "volume": 892400
      },
      {
        "date": "2026-02-06",
        "close": 344.70462,
        "volume": 968100
      },
      {
        "date": "2026-02-13",
        "close": 330.876923,
        "volume": 1921900
      },
      {
        "date": "2026-02-20",
        "close": 344.70462,
        "volume": 1587400
      },
      {
        "date": "2026-02-27",
        "close": 355.569214,
        "volume": 847100
      },
      {
        "date": "2026-03-06",
        "close": 334.827698,
        "volume": 1450000
      },
      {
        "date": "2026-03-13",
        "close": 324.950775,
        "volume": 977800
      },
      {
        "date": "2026-03-20",
        "close": 320.012299,
        "volume": 665200
      },
      {
        "date": "2026-03-27",
        "close": 321.0,
        "volume": 1202100
      },
      {
        "date": "2026-04-03",
        "close": 317.0,
        "volume": 1356500
      },
      {
        "date": "2026-04-10",
        "close": 311.0,
        "volume": 936300
      },
      {
        "date": "2026-04-17",
        "close": 310.0,
        "volume": 720900
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "volume": 907200
      },
      {
        "date": "2026-05-01",
        "close": 312.0,
        "volume": 633100
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "volume": 286300
      },
      {
        "date": "2026-05-15",
        "close": 329.0,
        "volume": 1120100
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "volume": 1129200
      },
      {
        "date": "2026-05-29",
        "close": 327.0,
        "volume": 599100
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "volume": 112200
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "volume": 141100
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "volume": 92300
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "volume": 126000
      },
      {
        "date": "2026-07-03",
        "close": 331.0,
        "volume": 200500
      },
      {
        "date": "2026-07-10",
        "close": 340.0,
        "volume": 932800
      },
      {
        "date": "2026-07-17",
        "close": 336.0,
        "volume": 653300
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "volume": 393000
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "volume": 783200
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "volume": 999500
      }
    ],
    "sharemaestro_context": {
      "trend": 329.628204,
      "fair_value": 333.252692,
      "market_activity": 24.409723,
      "market_dynamics": 0.993661,
      "relative_strength": -14.083965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019169,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055559,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.034001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.096063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.135539
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.062663
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.027607
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.04321
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.034582
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.031519
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.006431
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039514
      }
    ]
  }
}