{
  "ticker": {
    "uuid": "7808b313-acd2-48f2-a160-76c900927e35",
    "symbol": "GBT",
    "name": "BMTC Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.61,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.428415,
    "boundary_margin": 0.01461,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22399,
    "volatility_stability": 0.5607,
    "risk_context": 0.4464,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.341,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.632566,
        "direction_boundary": 13.863382,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208037
      },
      {
        "date": "2023-08-25",
        "close": 14.213162,
        "direction_boundary": 13.59975,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211284
      },
      {
        "date": "2023-09-01",
        "close": 14.157241,
        "direction_boundary": 13.181578,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211281
      },
      {
        "date": "2023-09-08",
        "close": 13.812397,
        "direction_boundary": 13.390664,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2023-09-15",
        "close": 13.467552,
        "direction_boundary": 13.272486,
        "core_momentum": 0.014697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2023-09-22",
        "close": 12.749906,
        "direction_boundary": 12.763403,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227923
      },
      {
        "date": "2023-09-29",
        "close": 12.116138,
        "direction_boundary": 12.527043,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2023-10-06",
        "close": 11.603533,
        "direction_boundary": 12.181595,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2023-10-13",
        "close": 11.929736,
        "direction_boundary": 12.181595,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2023-10-20",
        "close": 11.370529,
        "direction_boundary": 11.727057,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2023-10-27",
        "close": 11.305288,
        "direction_boundary": 11.317975,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2023-11-03",
        "close": 11.044327,
        "direction_boundary": 11.127069,
        "core_momentum": -0.007436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214705
      },
      {
        "date": "2023-11-10",
        "close": 11.528971,
        "direction_boundary": 11.217977,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224852
      },
      {
        "date": "2023-11-17",
        "close": 10.951125,
        "direction_boundary": 10.545261,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220561
      },
      {
        "date": "2023-11-24",
        "close": 11.640812,
        "direction_boundary": 10.727077,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240488
      },
      {
        "date": "2023-12-01",
        "close": 11.351891,
        "direction_boundary": 10.536171,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241369
      },
      {
        "date": "2023-12-08",
        "close": 11.426451,
        "direction_boundary": 10.499808,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24226
      },
      {
        "date": "2023-12-15",
        "close": 11.426451,
        "direction_boundary": 11.463427,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2023-12-22",
        "close": 11.860417,
        "direction_boundary": 12.438348,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2023-12-29",
        "close": 11.803669,
        "direction_boundary": 12.336997,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2024-01-05",
        "close": 11.652339,
        "direction_boundary": 13.276783,
        "core_momentum": -0.122352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2024-01-12",
        "close": 12.626522,
        "direction_boundary": 12.991163,
        "core_momentum": -0.028068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24551
      },
      {
        "date": "2024-01-19",
        "close": 12.238739,
        "direction_boundary": 13.405775,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247988
      },
      {
        "date": "2024-01-26",
        "close": 11.491553,
        "direction_boundary": 12.659472,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2024-02-02",
        "close": 12.617063,
        "direction_boundary": 12.714756,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293615
      },
      {
        "date": "2024-02-09",
        "close": 13.477747,
        "direction_boundary": 12.576551,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309583
      },
      {
        "date": "2024-02-16",
        "close": 13.477747,
        "direction_boundary": 13.157006,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309558
      },
      {
        "date": "2024-02-23",
        "close": 13.335876,
        "direction_boundary": 12.945095,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307517
      },
      {
        "date": "2024-03-01",
        "close": 13.335876,
        "direction_boundary": 13.083298,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307527
      },
      {
        "date": "2024-03-08",
        "close": 13.014302,
        "direction_boundary": 13.028017,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2024-03-15",
        "close": 13.420998,
        "direction_boundary": 13.147795,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308929
      },
      {
        "date": "2024-03-22",
        "close": 13.420998,
        "direction_boundary": 12.797679,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298728
      },
      {
        "date": "2024-03-29",
        "close": 14.054688,
        "direction_boundary": 13.203074,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294626
      },
      {
        "date": "2024-04-05",
        "close": 13.543953,
        "direction_boundary": 13.000376,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292682
      },
      {
        "date": "2024-04-12",
        "close": 13.525037,
        "direction_boundary": 12.954309,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29113
      },
      {
        "date": "2024-04-19",
        "close": 13.07105,
        "direction_boundary": 13.083298,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286698
      },
      {
        "date": "2024-04-26",
        "close": 13.052135,
        "direction_boundary": 12.438348,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286427
      },
      {
        "date": "2024-05-03",
        "close": 13.402082,
        "direction_boundary": 13.414988,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284706
      },
      {
        "date": "2024-05-10",
        "close": 12.484651,
        "direction_boundary": 13.534764,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299695
      },
      {
        "date": "2024-05-17",
        "close": 12.664353,
        "direction_boundary": 14.161288,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2024-05-24",
        "close": 12.664353,
        "direction_boundary": 14.281065,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2024-05-31",
        "close": 12.059036,
        "direction_boundary": 14.281065,
        "core_momentum": -0.155593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284988
      },
      {
        "date": "2024-06-07",
        "close": 12.28603,
        "direction_boundary": 14.11522,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28584
      },
      {
        "date": "2024-06-14",
        "close": 12.125243,
        "direction_boundary": 14.419269,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28668
      },
      {
        "date": "2024-06-21",
        "close": 12.301437,
        "direction_boundary": 14.632566,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282827
      },
      {
        "date": "2024-06-28",
        "close": 13.231477,
        "direction_boundary": 14.912169,
        "core_momentum": -0.112706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299447
      },
      {
        "date": "2024-07-05",
        "close": 13.346533,
        "direction_boundary": 13.98016,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298447
      },
      {
        "date": "2024-07-12",
        "close": 12.780839,
        "direction_boundary": 14.744407,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285192
      },
      {
        "date": "2024-07-19",
        "close": 12.895895,
        "direction_boundary": 14.660526,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281691
      },
      {
        "date": "2024-07-26",
        "close": 12.723311,
        "direction_boundary": 14.930811,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266813
      },
      {
        "date": "2024-08-02",
        "close": 12.464434,
        "direction_boundary": 15.05197,
        "core_momentum": -0.171907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235286
      },
      {
        "date": "2024-08-09",
        "close": 12.464434,
        "direction_boundary": 14.744407,
        "core_momentum": -0.154633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214922
      },
      {
        "date": "2024-08-16",
        "close": 12.272674,
        "direction_boundary": 14.632566,
        "core_momentum": -0.161277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215563
      },
      {
        "date": "2024-08-23",
        "close": 12.368553,
        "direction_boundary": 14.213162,
        "core_momentum": -0.129782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2024-08-30",
        "close": 12.9726,
        "direction_boundary": 14.157241,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226998
      },
      {
        "date": "2024-09-06",
        "close": 12.24391,
        "direction_boundary": 13.812397,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238312
      },
      {
        "date": "2024-09-13",
        "close": 12.694547,
        "direction_boundary": 13.467552,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239917
      },
      {
        "date": "2024-09-20",
        "close": 12.445257,
        "direction_boundary": 12.749906,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241136
      },
      {
        "date": "2024-09-27",
        "close": 12.541139,
        "direction_boundary": 12.116138,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231186
      },
      {
        "date": "2024-10-04",
        "close": 12.637019,
        "direction_boundary": 11.603533,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22683
      },
      {
        "date": "2024-10-11",
        "close": 12.474023,
        "direction_boundary": 11.929736,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227269
      },
      {
        "date": "2024-10-18",
        "close": 12.464434,
        "direction_boundary": 11.370529,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222824
      },
      {
        "date": "2024-10-25",
        "close": 12.464434,
        "direction_boundary": 11.305288,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222838
      },
      {
        "date": "2024-11-01",
        "close": 12.569902,
        "direction_boundary": 11.044327,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219649
      },
      {
        "date": "2024-11-08",
        "close": 12.378141,
        "direction_boundary": 11.528971,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197415
      },
      {
        "date": "2024-11-15",
        "close": 13.097243,
        "direction_boundary": 10.951125,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2024-11-22",
        "close": 12.943836,
        "direction_boundary": 11.640812,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212575
      },
      {
        "date": "2024-11-29",
        "close": 12.646606,
        "direction_boundary": 11.351891,
        "core_momentum": 0.114053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2024-12-06",
        "close": 12.569902,
        "direction_boundary": 11.426451,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202102
      },
      {
        "date": "2024-12-13",
        "close": 12.339789,
        "direction_boundary": 11.426451,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202971
      },
      {
        "date": "2024-12-20",
        "close": 12.642215,
        "direction_boundary": 11.860417,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204743
      },
      {
        "date": "2024-12-27",
        "close": 12.69084,
        "direction_boundary": 11.803669,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176774
      },
      {
        "date": "2025-01-03",
        "close": 12.720015,
        "direction_boundary": 11.652339,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176255
      },
      {
        "date": "2025-01-10",
        "close": 13.614694,
        "direction_boundary": 12.626522,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2025-01-17",
        "close": 15.024787,
        "direction_boundary": 12.238739,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-01-24",
        "close": 13.99396,
        "direction_boundary": 11.491553,
        "core_momentum": 0.217761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2025-01-31",
        "close": 12.583866,
        "direction_boundary": 12.617063,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295714
      },
      {
        "date": "2025-02-07",
        "close": 12.496344,
        "direction_boundary": 13.477747,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295889
      },
      {
        "date": "2025-02-14",
        "close": 12.486619,
        "direction_boundary": 13.477747,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29504
      },
      {
        "date": "2025-02-21",
        "close": 11.922582,
        "direction_boundary": 13.335876,
        "core_momentum": -0.105977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30186
      },
      {
        "date": "2025-02-28",
        "close": 12.321298,
        "direction_boundary": 13.335876,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297719
      },
      {
        "date": "2025-03-07",
        "close": 11.280746,
        "direction_boundary": 13.014302,
        "core_momentum": -0.133204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2025-03-14",
        "close": 11.621114,
        "direction_boundary": 13.420998,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31029
      },
      {
        "date": "2025-03-21",
        "close": 11.79616,
        "direction_boundary": 13.420998,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310355
      },
      {
        "date": "2025-03-28",
        "close": 11.183498,
        "direction_boundary": 14.054688,
        "core_momentum": -0.204287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2025-04-04",
        "close": 11.426618,
        "direction_boundary": 13.543953,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319596
      },
      {
        "date": "2025-04-11",
        "close": 11.368269,
        "direction_boundary": 13.525037,
        "core_momentum": -0.159465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319334
      },
      {
        "date": "2025-04-18",
        "close": 11.426618,
        "direction_boundary": 13.07105,
        "core_momentum": -0.125807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2025-04-25",
        "close": 11.261296,
        "direction_boundary": 13.052135,
        "core_momentum": -0.137207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319875
      },
      {
        "date": "2025-05-02",
        "close": 11.397444,
        "direction_boundary": 13.402082,
        "core_momentum": -0.149577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-05-09",
        "close": 11.922582,
        "direction_boundary": 12.484651,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2025-05-16",
        "close": 12.360197,
        "direction_boundary": 12.664353,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320637
      },
      {
        "date": "2025-05-23",
        "close": 12.593591,
        "direction_boundary": 12.664353,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321606
      },
      {
        "date": "2025-05-30",
        "close": 12.87561,
        "direction_boundary": 12.059036,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321505
      },
      {
        "date": "2025-06-06",
        "close": 12.671391,
        "direction_boundary": 12.28603,
        "core_momentum": 0.031366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2025-06-13",
        "close": 12.788087,
        "direction_boundary": 12.125243,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32127
      },
      {
        "date": "2025-06-20",
        "close": 13.394304,
        "direction_boundary": 12.301437,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2025-06-27",
        "close": 13.640704,
        "direction_boundary": 13.231477,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2025-07-04",
        "close": 14.281343,
        "direction_boundary": 13.346533,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332019
      },
      {
        "date": "2025-07-11",
        "close": 13.837824,
        "direction_boundary": 12.780839,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2025-07-18",
        "close": 13.640704,
        "direction_boundary": 12.895895,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2025-07-25",
        "close": 13.640704,
        "direction_boundary": 12.723311,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2025-08-01",
        "close": 13.35488,
        "direction_boundary": 12.464434,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2025-08-08",
        "close": 12.428415,
        "direction_boundary": 12.464434,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251943
      },
      {
        "date": "2025-08-15",
        "close": 13.226752,
        "direction_boundary": 12.272674,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266407
      },
      {
        "date": "2025-08-22",
        "close": 13.029633,
        "direction_boundary": 12.368553,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2025-08-29",
        "close": 12.61568,
        "direction_boundary": 12.9726,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25939
      },
      {
        "date": "2025-09-05",
        "close": 12.5664,
        "direction_boundary": 12.24391,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22559
      },
      {
        "date": "2025-09-12",
        "close": 13.197185,
        "direction_boundary": 12.694547,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2025-09-19",
        "close": 12.605824,
        "direction_boundary": 12.445257,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241319
      },
      {
        "date": "2025-09-26",
        "close": 12.783232,
        "direction_boundary": 12.541139,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227816
      },
      {
        "date": "2025-10-03",
        "close": 12.576256,
        "direction_boundary": 12.637019,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228421
      },
      {
        "date": "2025-10-10",
        "close": 12.812799,
        "direction_boundary": 12.474023,
        "core_momentum": 0.027159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228964
      },
      {
        "date": "2025-10-17",
        "close": 12.5664,
        "direction_boundary": 12.464434,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231368
      },
      {
        "date": "2025-10-24",
        "close": 12.5664,
        "direction_boundary": 12.464434,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22995
      },
      {
        "date": "2025-10-31",
        "close": 12.812799,
        "direction_boundary": 12.569902,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23068
      },
      {
        "date": "2025-11-07",
        "close": 12.812799,
        "direction_boundary": 12.378141,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2025-11-14",
        "close": 12.467839,
        "direction_boundary": 13.097243,
        "core_momentum": -0.048056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221572
      },
      {
        "date": "2025-11-21",
        "close": 12.27072,
        "direction_boundary": 12.943836,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2025-11-28",
        "close": 12.733952,
        "direction_boundary": 12.646606,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225087
      },
      {
        "date": "2025-12-05",
        "close": 12.191872,
        "direction_boundary": 12.569902,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232019
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 12.339789,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232144
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "direction_boundary": 12.642215,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223224
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 12.69084,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "direction_boundary": 12.720015,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221828
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "direction_boundary": 13.614694,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "direction_boundary": 15.024787,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267154
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "direction_boundary": 13.99396,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272332
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "direction_boundary": 12.583866,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272727
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 12.496344,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253443
      },
      {
        "date": "2026-02-13",
        "close": 12.61,
        "direction_boundary": 12.486619,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23837
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 11.922582,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241661
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 12.321298,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 11.280746,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 11.621114,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 11.79616,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "direction_boundary": 11.183498,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24752
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 11.426618,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246473
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "direction_boundary": 11.368269,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245224
      },
      {
        "date": "2026-04-17",
        "close": 13.47,
        "direction_boundary": 11.426618,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265006
      },
      {
        "date": "2026-04-24",
        "close": 12.909033,
        "direction_boundary": 11.261296,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272327
      },
      {
        "date": "2026-05-01",
        "close": 12.435668,
        "direction_boundary": 11.397444,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276019
      },
      {
        "date": "2026-05-08",
        "close": 13.165439,
        "direction_boundary": 11.922582,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2026-05-15",
        "close": 13.254193,
        "direction_boundary": 12.360197,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2026-05-22",
        "close": 13.106267,
        "direction_boundary": 12.593591,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2842
      },
      {
        "date": "2026-05-29",
        "close": 12.997788,
        "direction_boundary": 12.87561,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280113
      },
      {
        "date": "2026-06-05",
        "close": 12.544147,
        "direction_boundary": 12.671391,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277799
      },
      {
        "date": "2026-06-12",
        "close": 13.056958,
        "direction_boundary": 12.788087,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282785
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "direction_boundary": 13.394304,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283371
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "direction_boundary": 13.640704,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281357
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 14.281343,
        "core_momentum": -0.089721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277469
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 13.837824,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235121
      },
      {
        "date": "2026-07-17",
        "close": 12.71,
        "direction_boundary": 13.640704,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232001
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 13.640704,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22654
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "direction_boundary": 13.35488,
        "core_momentum": -0.055027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22432
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "direction_boundary": 12.428415,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.632566,
        "volume": 4500
      },
      {
        "date": "2023-08-25",
        "close": 14.213162,
        "volume": 4700
      },
      {
        "date": "2023-09-01",
        "close": 14.157241,
        "volume": 13200
      },
      {
        "date": "2023-09-08",
        "close": 13.812397,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 13.467552,
        "volume": 22500
      },
      {
        "date": "2023-09-22",
        "close": 12.749906,
        "volume": 12100
      },
      {
        "date": "2023-09-29",
        "close": 12.116138,
        "volume": 23400
      },
      {
        "date": "2023-10-06",
        "close": 11.603533,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 11.929736,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 11.370529,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 11.305288,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 11.044327,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 11.528971,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 10.951125,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 11.640812,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 11.351891,
        "volume": 9800
      },
      {
        "date": "2023-12-08",
        "close": 11.426451,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 11.426451,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 11.860417,
        "volume": 4400
      },
      {
        "date": "2023-12-29",
        "close": 11.803669,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 11.652339,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 12.626522,
        "volume": 48600
      },
      {
        "date": "2024-01-19",
        "close": 12.238739,
        "volume": 173700
      },
      {
        "date": "2024-01-26",
        "close": 11.491553,
        "volume": 8200
      },
      {
        "date": "2024-02-02",
        "close": 12.617063,
        "volume": 3900
      },
      {
        "date": "2024-02-09",
        "close": 13.477747,
        "volume": 15300
      },
      {
        "date": "2024-02-16",
        "close": 13.477747,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 13.335876,
        "volume": 5600
      },
      {
        "date": "2024-03-01",
        "close": 13.335876,
        "volume": 22100
      },
      {
        "date": "2024-03-08",
        "close": 13.014302,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 13.420998,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 13.420998,
        "volume": 5300
      },
      {
        "date": "2024-03-29",
        "close": 14.054688,
        "volume": 14600
      },
      {
        "date": "2024-04-05",
        "close": 13.543953,
        "volume": 7000
      },
      {
        "date": "2024-04-12",
        "close": 13.525037,
        "volume": 6700
      },
      {
        "date": "2024-04-19",
        "close": 13.07105,
        "volume": 6600
      },
      {
        "date": "2024-04-26",
        "close": 13.052135,
        "volume": 26700
      },
      {
        "date": "2024-05-03",
        "close": 13.402082,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 12.484651,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 12.664353,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 12.664353,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 12.059036,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 12.28603,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 12.125243,
        "volume": 15800
      },
      {
        "date": "2024-06-21",
        "close": 12.301437,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 13.231477,
        "volume": 26400
      },
      {
        "date": "2024-07-05",
        "close": 13.346533,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 12.780839,
        "volume": 15800
      },
      {
        "date": "2024-07-19",
        "close": 12.895895,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 12.723311,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 12.464434,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 12.464434,
        "volume": 2100
      },
      {
        "date": "2024-08-16",
        "close": 12.272674,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 12.368553,
        "volume": 12500
      },
      {
        "date": "2024-08-30",
        "close": 12.9726,
        "volume": 6600
      },
      {
        "date": "2024-09-06",
        "close": 12.24391,
        "volume": 7400
      },
      {
        "date": "2024-09-13",
        "close": 12.694547,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 12.445257,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 12.541139,
        "volume": 16100
      },
      {
        "date": "2024-10-04",
        "close": 12.637019,
        "volume": 4600
      },
      {
        "date": "2024-10-11",
        "close": 12.474023,
        "volume": 7200
      },
      {
        "date": "2024-10-18",
        "close": 12.464434,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 12.464434,
        "volume": 14600
      },
      {
        "date": "2024-11-01",
        "close": 12.569902,
        "volume": 16100
      },
      {
        "date": "2024-11-08",
        "close": 12.378141,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 13.097243,
        "volume": 9200
      },
      {
        "date": "2024-11-22",
        "close": 12.943836,
        "volume": 10400
      },
      {
        "date": "2024-11-29",
        "close": 12.646606,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 12.569902,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 12.339789,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 12.642215,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 12.69084,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 12.720015,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 13.614694,
        "volume": 23500
      },
      {
        "date": "2025-01-17",
        "close": 15.024787,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 13.99396,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 12.583866,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 12.496344,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 12.486619,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 11.922582,
        "volume": 8100
      },
      {
        "date": "2025-02-28",
        "close": 12.321298,
        "volume": 8600
      },
      {
        "date": "2025-03-07",
        "close": 11.280746,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 11.621114,
        "volume": 7600
      },
      {
        "date": "2025-03-21",
        "close": 11.79616,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 11.183498,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 11.426618,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 11.368269,
        "volume": 3900
      },
      {
        "date": "2025-04-18",
        "close": 11.426618,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 11.261296,
        "volume": 7800
      },
      {
        "date": "2025-05-02",
        "close": 11.397444,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 11.922582,
        "volume": 13700
      },
      {
        "date": "2025-05-16",
        "close": 12.360197,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 12.593591,
        "volume": 5100
      },
      {
        "date": "2025-05-30",
        "close": 12.87561,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 12.671391,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 12.788087,
        "volume": 9100
      },
      {
        "date": "2025-06-20",
        "close": 13.394304,
        "volume": 18100
      },
      {
        "date": "2025-06-27",
        "close": 13.640704,
        "volume": 19200
      },
      {
        "date": "2025-07-04",
        "close": 14.281343,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 13.837824,
        "volume": 6300
      },
      {
        "date": "2025-07-18",
        "close": 13.640704,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 13.640704,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 13.35488,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 12.428415,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 13.226752,
        "volume": 3200
      },
      {
        "date": "2025-08-22",
        "close": 13.029633,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 12.61568,
        "volume": 5400
      },
      {
        "date": "2025-09-05",
        "close": 12.5664,
        "volume": 25200
      },
      {
        "date": "2025-09-12",
        "close": 13.197185,
        "volume": 7900
      },
      {
        "date": "2025-09-19",
        "close": 12.605824,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 12.783232,
        "volume": 4900
      },
      {
        "date": "2025-10-03",
        "close": 12.576256,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 12.812799,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 12.5664,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 12.5664,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 12.812799,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 12.812799,
        "volume": 11400
      },
      {
        "date": "2025-11-14",
        "close": 12.467839,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 12.27072,
        "volume": 16600
      },
      {
        "date": "2025-11-28",
        "close": 12.733952,
        "volume": 12500
      },
      {
        "date": "2025-12-05",
        "close": 12.191872,
        "volume": 5600
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "volume": 59900
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "volume": 19500
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "volume": 9900
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 12.61,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 10600
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 6100
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "volume": 10900
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 7500
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 13.47,
        "volume": 23900
      },
      {
        "date": "2026-04-24",
        "close": 12.909033,
        "volume": 8100
      },
      {
        "date": "2026-05-01",
        "close": 12.435668,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 13.165439,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 13.254193,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 13.106267,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 12.997788,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 12.544147,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 13.056958,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.73,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 12.71,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "volume": 9400
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.964316,
      "fair_value": 12.686745,
      "market_activity": -5.665961,
      "market_dynamics": -0.68234,
      "relative_strength": -13.001641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005506,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.061071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.099531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019532
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.108087
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.037118
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.006021
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.008641
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}