{
  "ticker": {
    "uuid": "780985e0-0b7c-449b-9aeb-8a90d7c139e7",
    "symbol": "000695",
    "name": "Tianjin Binhai Energy & Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.84,
    "boundary_margin": 0.071791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547526,
    "volatility_stability": 0.6706,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.017041,
      "interruption": -0.022463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.587,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.97,
        "direction_boundary": 10.07,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211618
      },
      {
        "date": "2023-08-04",
        "close": 13.16,
        "direction_boundary": 10.06,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210262
      },
      {
        "date": "2023-08-11",
        "close": 12.65,
        "direction_boundary": 9.28,
        "core_momentum": 0.363147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216291
      },
      {
        "date": "2023-08-18",
        "close": 12.49,
        "direction_boundary": 9.58,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216614
      },
      {
        "date": "2023-08-25",
        "close": 11.88,
        "direction_boundary": 9.89,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193729
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "direction_boundary": 10.17,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205202
      },
      {
        "date": "2023-09-08",
        "close": 11.95,
        "direction_boundary": 11.9,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202031
      },
      {
        "date": "2023-09-15",
        "close": 11.58,
        "direction_boundary": 11.32,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203043
      },
      {
        "date": "2023-09-22",
        "close": 11.72,
        "direction_boundary": 11.51,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203659
      },
      {
        "date": "2023-09-29",
        "close": 11.72,
        "direction_boundary": 10.99,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197089
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "direction_boundary": 11.47,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2023-11-03",
        "close": 11.28,
        "direction_boundary": 11.71,
        "core_momentum": -0.036721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2023-11-10",
        "close": 11.19,
        "direction_boundary": 11.1,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236149
      },
      {
        "date": "2023-11-17",
        "close": 11.07,
        "direction_boundary": 11.16,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "direction_boundary": 12.37,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "direction_boundary": 12.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2023-12-08",
        "close": 10.64,
        "direction_boundary": 12.45,
        "core_momentum": -0.145382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2023-12-15",
        "close": 10.87,
        "direction_boundary": 13.38,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "direction_boundary": 14.67,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2023-12-29",
        "close": 10.81,
        "direction_boundary": 14.88,
        "core_momentum": -0.273522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "direction_boundary": 14.62,
        "core_momentum": -0.221614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2024-01-12",
        "close": 10.53,
        "direction_boundary": 14.9,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2024-01-19",
        "close": 9.96,
        "direction_boundary": 14.97,
        "core_momentum": -0.334669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2024-01-26",
        "close": 10.17,
        "direction_boundary": 13.7,
        "core_momentum": -0.257664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "direction_boundary": 13.8,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446028
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.492908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451209
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "direction_boundary": 14.11,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52608
      },
      {
        "date": "2024-03-01",
        "close": 8.62,
        "direction_boundary": 14.04,
        "core_momentum": -0.38604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527646
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "direction_boundary": 15.12,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525423
      },
      {
        "date": "2024-03-15",
        "close": 8.67,
        "direction_boundary": 15.06,
        "core_momentum": -0.424303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "direction_boundary": 15.47,
        "core_momentum": -0.425986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525608
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "direction_boundary": 15.54,
        "core_momentum": -0.451094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526415
      },
      {
        "date": "2024-04-05",
        "close": 9.04,
        "direction_boundary": 15.08,
        "core_momentum": -0.400531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534388
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "direction_boundary": 15.5,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535082
      },
      {
        "date": "2024-04-19",
        "close": 8.12,
        "direction_boundary": 14.96,
        "core_momentum": -0.457219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540661
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "direction_boundary": 15.06,
        "core_momentum": -0.458831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534585
      },
      {
        "date": "2024-05-03",
        "close": 8.62,
        "direction_boundary": 14.92,
        "core_momentum": -0.422252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535318
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "direction_boundary": 14.73,
        "core_momentum": -0.369314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546496
      },
      {
        "date": "2024-05-17",
        "close": 8.86,
        "direction_boundary": 14.35,
        "core_momentum": -0.382578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549296
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "direction_boundary": 14.03,
        "core_momentum": -0.399145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552203
      },
      {
        "date": "2024-05-31",
        "close": 8.18,
        "direction_boundary": 14.23,
        "core_momentum": -0.425158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55241
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "direction_boundary": 14.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552233
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "direction_boundary": 13.89,
        "core_momentum": -0.419726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550741
      },
      {
        "date": "2024-06-21",
        "close": 8.04,
        "direction_boundary": 13.32,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "direction_boundary": 13.3,
        "core_momentum": -0.388722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548201
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 12.84,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54448
      },
      {
        "date": "2024-07-12",
        "close": 7.84,
        "direction_boundary": 13.77,
        "core_momentum": -0.430646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536921
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "direction_boundary": 13.55,
        "core_momentum": -0.307749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591785
      },
      {
        "date": "2024-07-26",
        "close": 9.37,
        "direction_boundary": 13.73,
        "core_momentum": -0.317553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587162
      },
      {
        "date": "2024-08-02",
        "close": 9.42,
        "direction_boundary": 13.06,
        "core_momentum": -0.278714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586328
      },
      {
        "date": "2024-08-09",
        "close": 10.13,
        "direction_boundary": 12.97,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45059
      },
      {
        "date": "2024-08-16",
        "close": 9.47,
        "direction_boundary": 13.16,
        "core_momentum": -0.280395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445077
      },
      {
        "date": "2024-08-23",
        "close": 10.85,
        "direction_boundary": 12.65,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420441
      },
      {
        "date": "2024-08-30",
        "close": 10.49,
        "direction_boundary": 12.49,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424586
      },
      {
        "date": "2024-09-06",
        "close": 10.3,
        "direction_boundary": 11.88,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423522
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "direction_boundary": 12.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422238
      },
      {
        "date": "2024-09-20",
        "close": 9.93,
        "direction_boundary": 11.95,
        "core_momentum": -0.169038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425603
      },
      {
        "date": "2024-09-27",
        "close": 10.31,
        "direction_boundary": 11.58,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422992
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 11.72,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424703
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "direction_boundary": 11.72,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498057
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "direction_boundary": 11.23,
        "core_momentum": -0.182547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485702
      },
      {
        "date": "2024-10-25",
        "close": 10.69,
        "direction_boundary": 10.47,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527025
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "direction_boundary": 11.04,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535526
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "direction_boundary": 11.28,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526273
      },
      {
        "date": "2024-11-15",
        "close": 11.38,
        "direction_boundary": 11.19,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546828
      },
      {
        "date": "2024-11-22",
        "close": 15.37,
        "direction_boundary": 11.07,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672171
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "direction_boundary": 11.12,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764624
      },
      {
        "date": "2024-12-06",
        "close": 12.4,
        "direction_boundary": 11.18,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2024-12-13",
        "close": 11.89,
        "direction_boundary": 10.64,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766769
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "direction_boundary": 10.87,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773631
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "direction_boundary": 10.44,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778284
      },
      {
        "date": "2025-01-03",
        "close": 9.65,
        "direction_boundary": 10.81,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792443
      },
      {
        "date": "2025-01-10",
        "close": 9.45,
        "direction_boundary": 11.38,
        "core_momentum": -0.169596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792495
      },
      {
        "date": "2025-01-17",
        "close": 9.91,
        "direction_boundary": 10.53,
        "core_momentum": -0.058879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755441
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "direction_boundary": 9.96,
        "core_momentum": -0.073293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76224
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 10.17,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762251
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "direction_boundary": 7.76,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758093
      },
      {
        "date": "2025-02-14",
        "close": 10.87,
        "direction_boundary": 7.15,
        "core_momentum": 0.52028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771531
      },
      {
        "date": "2025-02-21",
        "close": 11.69,
        "direction_boundary": 8.5,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754892
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "direction_boundary": 8.62,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756801
      },
      {
        "date": "2025-03-07",
        "close": 11.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757036
      },
      {
        "date": "2025-03-14",
        "close": 10.82,
        "direction_boundary": 8.67,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76156
      },
      {
        "date": "2025-03-21",
        "close": 10.46,
        "direction_boundary": 8.88,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761292
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 8.53,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765017
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 9.04,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759599
      },
      {
        "date": "2025-04-11",
        "close": 9.22,
        "direction_boundary": 8.75,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72336
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "direction_boundary": 8.12,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72661
      },
      {
        "date": "2025-04-25",
        "close": 9.44,
        "direction_boundary": 8.15,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694251
      },
      {
        "date": "2025-05-02",
        "close": 9.4,
        "direction_boundary": 8.62,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686885
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "direction_boundary": 9.29,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68655
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "direction_boundary": 8.86,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661809
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "direction_boundary": 8.43,
        "core_momentum": 0.795967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84526
      },
      {
        "date": "2025-05-30",
        "close": 14.45,
        "direction_boundary": 8.18,
        "core_momentum": 0.766504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773211
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "direction_boundary": 7.96,
        "core_momentum": 0.997487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782487
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "direction_boundary": 8.06,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843407
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "direction_boundary": 8.04,
        "core_momentum": 0.651741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839958
      },
      {
        "date": "2025-06-27",
        "close": 13.36,
        "direction_boundary": 8.13,
        "core_momentum": 0.643296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836198
      },
      {
        "date": "2025-07-04",
        "close": 12.74,
        "direction_boundary": 8.0,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825779
      },
      {
        "date": "2025-07-11",
        "close": 12.72,
        "direction_boundary": 7.84,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824732
      },
      {
        "date": "2025-07-18",
        "close": 12.36,
        "direction_boundary": 9.38,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824834
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 9.37,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817678
      },
      {
        "date": "2025-08-01",
        "close": 11.84,
        "direction_boundary": 9.42,
        "core_momentum": 0.2569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819029
      },
      {
        "date": "2025-08-08",
        "close": 11.86,
        "direction_boundary": 10.13,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817337
      },
      {
        "date": "2025-08-15",
        "close": 11.98,
        "direction_boundary": 9.47,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80005
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "direction_boundary": 10.85,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794048
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "direction_boundary": 10.49,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790744
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790768
      },
      {
        "date": "2025-09-12",
        "close": 12.59,
        "direction_boundary": 10.3,
        "core_momentum": 0.22233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78634
      },
      {
        "date": "2025-09-19",
        "close": 11.76,
        "direction_boundary": 9.93,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791235
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "direction_boundary": 10.31,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796512
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "direction_boundary": 11.0,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797669
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 9.16,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788603
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 9.18,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787476
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "direction_boundary": 10.69,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786246
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 9.92,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786275
      },
      {
        "date": "2025-11-07",
        "close": 11.34,
        "direction_boundary": 10.05,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786487
      },
      {
        "date": "2025-11-14",
        "close": 14.51,
        "direction_boundary": 11.38,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853404
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "direction_boundary": 15.37,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552881
      },
      {
        "date": "2025-11-28",
        "close": 19.25,
        "direction_boundary": 12.05,
        "core_momentum": 0.59751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605699
      },
      {
        "date": "2025-12-05",
        "close": 14.28,
        "direction_boundary": 12.4,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729663
      },
      {
        "date": "2025-12-12",
        "close": 12.7,
        "direction_boundary": 11.89,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680151
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 11.19,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678527
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 10.66,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701734
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "direction_boundary": 9.65,
        "core_momentum": 0.317098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71188
      },
      {
        "date": "2026-01-09",
        "close": 13.63,
        "direction_boundary": 9.45,
        "core_momentum": 0.442328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718449
      },
      {
        "date": "2026-01-16",
        "close": 12.78,
        "direction_boundary": 9.91,
        "core_momentum": 0.289606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723252
      },
      {
        "date": "2026-01-23",
        "close": 12.86,
        "direction_boundary": 9.23,
        "core_momentum": 0.393283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722872
      },
      {
        "date": "2026-01-30",
        "close": 12.34,
        "direction_boundary": 9.16,
        "core_momentum": 0.347162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724253
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "direction_boundary": 9.6,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725737
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "direction_boundary": 10.87,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725749
      },
      {
        "date": "2026-02-27",
        "close": 13.32,
        "direction_boundary": 11.69,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728236
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 11.12,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728059
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "direction_boundary": 11.44,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735454
      },
      {
        "date": "2026-03-20",
        "close": 13.08,
        "direction_boundary": 10.82,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749119
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 10.46,
        "core_momentum": 0.366157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751482
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "direction_boundary": 9.8,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792796
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "direction_boundary": 9.98,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813053
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "direction_boundary": 9.22,
        "core_momentum": 0.625813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824941
      },
      {
        "date": "2026-04-24",
        "close": 14.67,
        "direction_boundary": 9.69,
        "core_momentum": 0.513932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82453
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 9.44,
        "core_momentum": 0.641949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826642
      },
      {
        "date": "2026-05-08",
        "close": 15.07,
        "direction_boundary": 9.4,
        "core_momentum": 0.603191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828624
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "direction_boundary": 9.4,
        "core_momentum": 0.647872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828809
      },
      {
        "date": "2026-05-22",
        "close": 16.120001,
        "direction_boundary": 9.4,
        "core_momentum": 0.714894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758423
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "direction_boundary": 15.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.752524
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "direction_boundary": 14.45,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706459
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "direction_boundary": 15.9,
        "core_momentum": -0.183648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582603
      },
      {
        "date": "2026-06-19",
        "close": 14.17,
        "direction_boundary": 12.74,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571922
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 13.28,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603089
      },
      {
        "date": "2026-07-03",
        "close": 12.66,
        "direction_boundary": 13.36,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576393
      },
      {
        "date": "2026-07-10",
        "close": 12.51,
        "direction_boundary": 12.74,
        "core_momentum": -0.018053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560877
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 12.72,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551984
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "direction_boundary": 12.36,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549754
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "direction_boundary": 12.17,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550604
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "direction_boundary": 11.84,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.97,
        "volume": 13408674
      },
      {
        "date": "2023-08-04",
        "close": 13.16,
        "volume": 8524010
      },
      {
        "date": "2023-08-11",
        "close": 12.65,
        "volume": 4074611
      },
      {
        "date": "2023-08-18",
        "close": 12.49,
        "volume": 6143703
      },
      {
        "date": "2023-08-25",
        "close": 11.88,
        "volume": 4525700
      },
      {
        "date": "2023-09-01",
        "close": 12.36,
        "volume": 6574206
      },
      {
        "date": "2023-09-08",
        "close": 11.95,
        "volume": 4514885
      },
      {
        "date": "2023-09-15",
        "close": 11.58,
        "volume": 6616487
      },
      {
        "date": "2023-09-22",
        "close": 11.72,
        "volume": 5787801
      },
      {
        "date": "2023-09-29",
        "close": 11.72,
        "volume": 2589392
      },
      {
        "date": "2023-10-13",
        "close": 11.23,
        "volume": 4425200
      },
      {
        "date": "2023-10-20",
        "close": 10.47,
        "volume": 4838290
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "volume": 6237474
      },
      {
        "date": "2023-11-03",
        "close": 11.28,
        "volume": 5145545
      },
      {
        "date": "2023-11-10",
        "close": 11.19,
        "volume": 4547400
      },
      {
        "date": "2023-11-17",
        "close": 11.07,
        "volume": 4869564
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "volume": 5542583
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "volume": 4930120
      },
      {
        "date": "2023-12-08",
        "close": 10.64,
        "volume": 6341701
      },
      {
        "date": "2023-12-15",
        "close": 10.87,
        "volume": 5897000
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "volume": 4678800
      },
      {
        "date": "2023-12-29",
        "close": 10.81,
        "volume": 8279200
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "volume": 22793990
      },
      {
        "date": "2024-01-12",
        "close": 10.53,
        "volume": 23966500
      },
      {
        "date": "2024-01-19",
        "close": 9.96,
        "volume": 9435645
      },
      {
        "date": "2024-01-26",
        "close": 10.17,
        "volume": 9452201
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "volume": 11807759
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 17909674
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "volume": 10135724
      },
      {
        "date": "2024-03-01",
        "close": 8.62,
        "volume": 10383793
      },
      {
        "date": "2024-03-08",
        "close": 8.4,
        "volume": 5897470
      },
      {
        "date": "2024-03-15",
        "close": 8.67,
        "volume": 6233951
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "volume": 18251137
      },
      {
        "date": "2024-03-29",
        "close": 8.53,
        "volume": 11350927
      },
      {
        "date": "2024-04-05",
        "close": 9.04,
        "volume": 7741686
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "volume": 7208968
      },
      {
        "date": "2024-04-19",
        "close": 8.12,
        "volume": 14140006
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "volume": 6108581
      },
      {
        "date": "2024-05-03",
        "close": 8.62,
        "volume": 5031872
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "volume": 20485346
      },
      {
        "date": "2024-05-17",
        "close": 8.86,
        "volume": 16687302
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "volume": 10976911
      },
      {
        "date": "2024-05-31",
        "close": 8.18,
        "volume": 6933805
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "volume": 7916100
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "volume": 3598311
      },
      {
        "date": "2024-06-21",
        "close": 8.04,
        "volume": 5428702
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "volume": 5913933
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 3758658
      },
      {
        "date": "2024-07-12",
        "close": 7.84,
        "volume": 3440216
      },
      {
        "date": "2024-07-19",
        "close": 9.38,
        "volume": 21844195
      },
      {
        "date": "2024-07-26",
        "close": 9.37,
        "volume": 11175673
      },
      {
        "date": "2024-08-02",
        "close": 9.42,
        "volume": 7844401
      },
      {
        "date": "2024-08-09",
        "close": 10.13,
        "volume": 10837623
      },
      {
        "date": "2024-08-16",
        "close": 9.47,
        "volume": 21443703
      },
      {
        "date": "2024-08-23",
        "close": 10.85,
        "volume": 14375794
      },
      {
        "date": "2024-08-30",
        "close": 10.49,
        "volume": 12574407
      },
      {
        "date": "2024-09-06",
        "close": 10.3,
        "volume": 4289400
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "volume": 8594225
      },
      {
        "date": "2024-09-20",
        "close": 9.93,
        "volume": 4699404
      },
      {
        "date": "2024-09-27",
        "close": 10.31,
        "volume": 9841542
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 6914441
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "volume": 23881314
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "volume": 11930754
      },
      {
        "date": "2024-10-25",
        "close": 10.69,
        "volume": 32291456
      },
      {
        "date": "2024-11-01",
        "close": 9.92,
        "volume": 27297631
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "volume": 22056855
      },
      {
        "date": "2024-11-15",
        "close": 11.38,
        "volume": 101912891
      },
      {
        "date": "2024-11-22",
        "close": 15.37,
        "volume": 113410746
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "volume": 127436481
      },
      {
        "date": "2024-12-06",
        "close": 12.4,
        "volume": 76375602
      },
      {
        "date": "2024-12-13",
        "close": 11.89,
        "volume": 46855108
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "volume": 39804487
      },
      {
        "date": "2024-12-27",
        "close": 10.66,
        "volume": 23632822
      },
      {
        "date": "2025-01-03",
        "close": 9.65,
        "volume": 15050008
      },
      {
        "date": "2025-01-10",
        "close": 9.45,
        "volume": 17065109
      },
      {
        "date": "2025-01-17",
        "close": 9.91,
        "volume": 15930007
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "volume": 17596201
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 2440710
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "volume": 9910177
      },
      {
        "date": "2025-02-14",
        "close": 10.87,
        "volume": 28594211
      },
      {
        "date": "2025-02-21",
        "close": 11.69,
        "volume": 76384722
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "volume": 73839973
      },
      {
        "date": "2025-03-07",
        "close": 11.44,
        "volume": 68137700
      },
      {
        "date": "2025-03-14",
        "close": 10.82,
        "volume": 39720910
      },
      {
        "date": "2025-03-21",
        "close": 10.46,
        "volume": 27206180
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 21002011
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 10586100
      },
      {
        "date": "2025-04-11",
        "close": 9.22,
        "volume": 21341871
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "volume": 21250125
      },
      {
        "date": "2025-04-25",
        "close": 9.44,
        "volume": 12666800
      },
      {
        "date": "2025-05-02",
        "close": 9.4,
        "volume": 5503600
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "volume": 46105772
      },
      {
        "date": "2025-05-30",
        "close": 14.45,
        "volume": 318931143
      },
      {
        "date": "2025-06-06",
        "close": 15.9,
        "volume": 223460324
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "volume": 185746757
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "volume": 98811840
      },
      {
        "date": "2025-06-27",
        "close": 13.36,
        "volume": 164665441
      },
      {
        "date": "2025-07-04",
        "close": 12.74,
        "volume": 61102424
      },
      {
        "date": "2025-07-11",
        "close": 12.72,
        "volume": 37409919
      },
      {
        "date": "2025-07-18",
        "close": 12.36,
        "volume": 38368055
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 29298259
      },
      {
        "date": "2025-08-01",
        "close": 11.84,
        "volume": 26526029
      },
      {
        "date": "2025-08-08",
        "close": 11.86,
        "volume": 20899200
      },
      {
        "date": "2025-08-15",
        "close": 11.98,
        "volume": 53208651
      },
      {
        "date": "2025-08-22",
        "close": 12.15,
        "volume": 35490598
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "volume": 57204240
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 71202388
      },
      {
        "date": "2025-09-12",
        "close": 12.59,
        "volume": 71191918
      },
      {
        "date": "2025-09-19",
        "close": 11.76,
        "volume": 40980900
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "volume": 38073411
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "volume": 13397450
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 12813300
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 28162201
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "volume": 27186300
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 36201070
      },
      {
        "date": "2025-11-07",
        "close": 11.34,
        "volume": 28943820
      },
      {
        "date": "2025-11-14",
        "close": 14.51,
        "volume": 210884017
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "volume": 273867431
      },
      {
        "date": "2025-11-28",
        "close": 19.25,
        "volume": 217075397
      },
      {
        "date": "2025-12-05",
        "close": 14.28,
        "volume": 174061144
      },
      {
        "date": "2025-12-12",
        "close": 12.7,
        "volume": 97505407
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 74559121
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 180904270
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "volume": 66431858
      },
      {
        "date": "2026-01-09",
        "close": 13.63,
        "volume": 138497368
      },
      {
        "date": "2026-01-16",
        "close": 12.78,
        "volume": 104711327
      },
      {
        "date": "2026-01-23",
        "close": 12.86,
        "volume": 57745476
      },
      {
        "date": "2026-01-30",
        "close": 12.34,
        "volume": 52313505
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "volume": 44614000
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "volume": 34575702
      },
      {
        "date": "2026-02-27",
        "close": 13.32,
        "volume": 43702153
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 52706521
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "volume": 102638413
      },
      {
        "date": "2026-03-20",
        "close": 13.08,
        "volume": 109901496
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 96824405
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "volume": 138964706
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "volume": 90831100
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "volume": 97165470
      },
      {
        "date": "2026-04-24",
        "close": 14.67,
        "volume": 60745473
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 48599201
      },
      {
        "date": "2026-05-08",
        "close": 15.07,
        "volume": 37148212
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "volume": 68899101
      },
      {
        "date": "2026-05-22",
        "close": 16.120001,
        "volume": 148736703
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "volume": 110263181
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "volume": 14363901
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "volume": 9305300
      },
      {
        "date": "2026-06-19",
        "close": 14.17,
        "volume": 74004902
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 10522000
      },
      {
        "date": "2026-07-03",
        "close": 12.66,
        "volume": 6841100
      },
      {
        "date": "2026-07-10",
        "close": 12.51,
        "volume": 44834413
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 38381400
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "volume": 47554326
      },
      {
        "date": "2026-07-31",
        "close": 12.62,
        "volume": 26866304
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "volume": 23516500
      }
    ],
    "sharemaestro_context": {
      "trend": 13.562333,
      "fair_value": 11.374231,
      "market_activity": -11.648142,
      "market_dynamics": -1.069114,
      "relative_strength": -6.678966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0046,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.120956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.013105
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.063269
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050777
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.679167
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.073519
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.006472
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017041
      }
    ]
  }
}