{
  "ticker": {
    "uuid": "780a5826-7cb2-42db-a875-de5446478834",
    "symbol": "6677",
    "name": "Anxo Pharmaceutical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.0,
    "boundary_margin": -0.268182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361272,
    "volatility_stability": 0.6042,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.015291,
      "interruption": 0.028754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.323074,
        "direction_boundary": 19.452051,
        "core_momentum": 1.587032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578716
      },
      {
        "date": "2023-08-18",
        "close": 50.42194,
        "direction_boundary": 20.786997,
        "core_momentum": 1.425648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558388
      },
      {
        "date": "2023-08-25",
        "close": 52.8936,
        "direction_boundary": 20.024172,
        "core_momentum": 1.641487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481885
      },
      {
        "date": "2023-09-01",
        "close": 55.563,
        "direction_boundary": 20.834673,
        "core_momentum": 1.666853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2023-09-08",
        "close": 55.563,
        "direction_boundary": 20.024172,
        "core_momentum": 1.774796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444177
      },
      {
        "date": "2023-09-15",
        "close": 52.399269,
        "direction_boundary": 20.119524,
        "core_momentum": 1.604399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448092
      },
      {
        "date": "2023-09-22",
        "close": 50.12534,
        "direction_boundary": 20.024172,
        "core_momentum": 1.503242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44794
      },
      {
        "date": "2023-09-29",
        "close": 48.741207,
        "direction_boundary": 20.024172,
        "core_momentum": 1.434118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448402
      },
      {
        "date": "2023-10-06",
        "close": 48.098576,
        "direction_boundary": 20.548615,
        "core_momentum": 1.340721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448688
      },
      {
        "date": "2023-10-13",
        "close": 47.604244,
        "direction_boundary": 19.165991,
        "core_momentum": 1.483787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447866
      },
      {
        "date": "2023-10-20",
        "close": 45.824642,
        "direction_boundary": 19.070639,
        "core_momentum": 1.40289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450239
      },
      {
        "date": "2023-10-27",
        "close": 44.292213,
        "direction_boundary": 18.927608,
        "core_momentum": 1.340085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450791
      },
      {
        "date": "2023-11-03",
        "close": 45.379745,
        "direction_boundary": 18.689226,
        "core_momentum": 1.428123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451592
      },
      {
        "date": "2023-11-10",
        "close": 44.539379,
        "direction_boundary": 18.35549,
        "core_momentum": 1.426488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45227
      },
      {
        "date": "2023-11-17",
        "close": 45.725777,
        "direction_boundary": 23.981329,
        "core_momentum": 0.906724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453595
      },
      {
        "date": "2023-11-24",
        "close": 45.775211,
        "direction_boundary": 23.170826,
        "core_momentum": 0.975554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449161
      },
      {
        "date": "2023-12-01",
        "close": 52.003803,
        "direction_boundary": 21.025379,
        "core_momentum": 1.473382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436978
      },
      {
        "date": "2023-12-08",
        "close": 49.186108,
        "direction_boundary": 21.692852,
        "core_momentum": 1.267388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426614
      },
      {
        "date": "2023-12-15",
        "close": 47.604244,
        "direction_boundary": 23.599916,
        "core_momentum": 1.017136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416759
      },
      {
        "date": "2023-12-22",
        "close": 48.889507,
        "direction_boundary": 28.987371,
        "core_momentum": 0.68658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405436
      },
      {
        "date": "2023-12-29",
        "close": 47.950275,
        "direction_boundary": 26.889601,
        "core_momentum": 0.783227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374337
      },
      {
        "date": "2024-01-05",
        "close": 47.85141,
        "direction_boundary": 28.224546,
        "core_momentum": 0.695383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340451
      },
      {
        "date": "2024-01-12",
        "close": 47.357079,
        "direction_boundary": 28.939693,
        "core_momentum": 0.636406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292656
      },
      {
        "date": "2024-01-19",
        "close": 46.813309,
        "direction_boundary": 27.986164,
        "core_momentum": 0.67273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288123
      },
      {
        "date": "2024-01-26",
        "close": 45.379745,
        "direction_boundary": 27.414043,
        "core_momentum": 0.655347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289953
      },
      {
        "date": "2024-02-02",
        "close": 46.813309,
        "direction_boundary": 28.892017,
        "core_momentum": 0.620285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285397
      },
      {
        "date": "2024-02-09",
        "close": 47.406509,
        "direction_boundary": 34.2318,
        "core_momentum": 0.384868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279869
      },
      {
        "date": "2024-02-16",
        "close": 49.087242,
        "direction_boundary": 38.618042,
        "core_momentum": 0.271096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284544
      },
      {
        "date": "2024-02-23",
        "close": 48.296307,
        "direction_boundary": 47.676598,
        "core_momentum": 0.012998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276283
      },
      {
        "date": "2024-03-01",
        "close": 48.246872,
        "direction_boundary": 54.923439,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2024-03-08",
        "close": 46.022377,
        "direction_boundary": 54.065262,
        "core_momentum": -0.148763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2024-03-15",
        "close": 45.775211,
        "direction_boundary": 51.872139,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2024-03-22",
        "close": 45.280876,
        "direction_boundary": 49.583664,
        "core_momentum": -0.086778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2024-03-29",
        "close": 44.391079,
        "direction_boundary": 50.727898,
        "core_momentum": -0.124918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2024-04-05",
        "close": 43.105812,
        "direction_boundary": 50.727898,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2024-04-12",
        "close": 45.725777,
        "direction_boundary": 49.583664,
        "core_momentum": -0.077806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2024-04-19",
        "close": 42.908081,
        "direction_boundary": 48.725483,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2024-04-26",
        "close": 44.835976,
        "direction_boundary": 47.295185,
        "core_momentum": -0.051997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283073
      },
      {
        "date": "2024-05-03",
        "close": 44.835976,
        "direction_boundary": 46.389328,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2024-05-10",
        "close": 45.874081,
        "direction_boundary": 46.29398,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281508
      },
      {
        "date": "2024-05-17",
        "close": 45.775211,
        "direction_boundary": 46.818417,
        "core_momentum": -0.022282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279179
      },
      {
        "date": "2024-05-24",
        "close": 44.98428,
        "direction_boundary": 44.768326,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28022
      },
      {
        "date": "2024-05-31",
        "close": 43.748447,
        "direction_boundary": 51.872139,
        "core_momentum": -0.15661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2024-06-07",
        "close": 43.352978,
        "direction_boundary": 56.353741,
        "core_momentum": -0.230699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-06-14",
        "close": 43.699013,
        "direction_boundary": 59.977161,
        "core_momentum": -0.271406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2024-06-21",
        "close": 43.006947,
        "direction_boundary": 64.172699,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2024-06-28",
        "close": 42.71035,
        "direction_boundary": 70.752075,
        "core_momentum": -0.396338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-07-05",
        "close": 41.86998,
        "direction_boundary": 62.551701,
        "core_momentum": -0.330634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2024-07-12",
        "close": 40.43642,
        "direction_boundary": 54.870934,
        "core_momentum": -0.263063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2024-07-19",
        "close": 38.953423,
        "direction_boundary": 56.551666,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2024-07-26",
        "close": 38.459087,
        "direction_boundary": 55.8596,
        "core_momentum": -0.311504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2024-08-02",
        "close": 36.679485,
        "direction_boundary": 52.695869,
        "core_momentum": -0.30394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2024-08-09",
        "close": 32.378796,
        "direction_boundary": 50.323074,
        "core_momentum": -0.356582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2024-08-16",
        "close": 34.702156,
        "direction_boundary": 50.42194,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2024-08-23",
        "close": 34.801025,
        "direction_boundary": 52.8936,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271272
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "direction_boundary": 55.563,
        "core_momentum": -0.371884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2024-09-06",
        "close": 32.900002,
        "direction_boundary": 55.563,
        "core_momentum": -0.407879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "direction_boundary": 52.399269,
        "core_momentum": -0.400755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2024-09-20",
        "close": 31.65,
        "direction_boundary": 50.12534,
        "core_momentum": -0.368583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "direction_boundary": 48.741207,
        "core_momentum": -0.306542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2024-10-04",
        "close": 32.400002,
        "direction_boundary": 48.098576,
        "core_momentum": -0.326383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303304
      },
      {
        "date": "2024-10-11",
        "close": 32.5,
        "direction_boundary": 47.604244,
        "core_momentum": -0.317288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2024-10-18",
        "close": 32.549999,
        "direction_boundary": 45.824642,
        "core_momentum": -0.289684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2024-10-25",
        "close": 33.700001,
        "direction_boundary": 44.292213,
        "core_momentum": -0.239144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2024-11-01",
        "close": 31.9,
        "direction_boundary": 45.379745,
        "core_momentum": -0.297043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2024-11-08",
        "close": 32.299999,
        "direction_boundary": 44.539379,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "direction_boundary": 45.725777,
        "core_momentum": -0.348289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 45.775211,
        "core_momentum": -0.388315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299843
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "direction_boundary": 52.003803,
        "core_momentum": -0.490422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303934
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "direction_boundary": 49.186108,
        "core_momentum": -0.463263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 47.604244,
        "core_momentum": -0.474837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2024-12-20",
        "close": 24.65,
        "direction_boundary": 48.889507,
        "core_momentum": -0.495802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 47.950275,
        "core_momentum": -0.493225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "direction_boundary": 47.85141,
        "core_momentum": -0.487998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2025-01-10",
        "close": 26.65,
        "direction_boundary": 47.357079,
        "core_momentum": -0.437254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 46.813309,
        "core_momentum": -0.455283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "direction_boundary": 45.379745,
        "core_momentum": -0.449093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "direction_boundary": 46.813309,
        "core_momentum": -0.467032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2025-02-14",
        "close": 24.15,
        "direction_boundary": 47.406509,
        "core_momentum": -0.490576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300219
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "direction_boundary": 49.087242,
        "core_momentum": -0.482554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2025-02-28",
        "close": 24.700001,
        "direction_boundary": 48.296307,
        "core_momentum": -0.488574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291098
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "direction_boundary": 48.246872,
        "core_momentum": -0.48805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "direction_boundary": 46.022377,
        "core_momentum": -0.471996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "direction_boundary": 45.775211,
        "core_momentum": -0.478976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279028
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 45.280876,
        "core_momentum": -0.492059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "direction_boundary": 44.391079,
        "core_momentum": -0.490889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "direction_boundary": 43.105812,
        "core_momentum": -0.580103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383543
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "direction_boundary": 45.725777,
        "core_momentum": -0.586666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2025-04-25",
        "close": 18.200001,
        "direction_boundary": 42.908081,
        "core_momentum": -0.575837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2025-05-02",
        "close": 17.35,
        "direction_boundary": 44.835976,
        "core_momentum": -0.613034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384717
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 44.835976,
        "core_momentum": -0.609688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "direction_boundary": 45.874081,
        "core_momentum": -0.645769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387822
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "direction_boundary": 45.775211,
        "core_momentum": -0.611143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412193
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 44.98428,
        "core_momentum": -0.579853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421751
      },
      {
        "date": "2025-06-06",
        "close": 18.75,
        "direction_boundary": 43.748447,
        "core_momentum": -0.571413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 43.352978,
        "core_momentum": -0.561737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-06-20",
        "close": 17.6,
        "direction_boundary": 43.699013,
        "core_momentum": -0.597245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42479
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "direction_boundary": 43.006947,
        "core_momentum": -0.598902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 42.71035,
        "core_momentum": -0.60197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "direction_boundary": 41.86998,
        "core_momentum": -0.592787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424408
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 40.43642,
        "core_momentum": -0.564749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 38.953423,
        "core_momentum": -0.485283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451364
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "direction_boundary": 38.459087,
        "core_momentum": -0.468266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452845
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "direction_boundary": 36.679485,
        "core_momentum": -0.40021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4665
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 32.378796,
        "core_momentum": -0.354516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469437
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "direction_boundary": 34.702156,
        "core_momentum": -0.386205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463918
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 34.801025,
        "core_momentum": -0.367835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465942
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.406877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472389
      },
      {
        "date": "2025-09-12",
        "close": 22.1,
        "direction_boundary": 32.900002,
        "core_momentum": -0.328268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482589
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 31.4,
        "core_momentum": -0.272293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48474
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.304897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484977
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "direction_boundary": 33.799999,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518312
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403323
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "direction_boundary": 32.5,
        "core_momentum": -0.213846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400989
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397655
      },
      {
        "date": "2025-10-31",
        "close": 24.85,
        "direction_boundary": 33.700001,
        "core_momentum": -0.262611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389166
      },
      {
        "date": "2025-11-07",
        "close": 24.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38945
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386118
      },
      {
        "date": "2025-11-21",
        "close": 22.049999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380829
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374327
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377595
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379553
      },
      {
        "date": "2025-12-19",
        "close": 19.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380055
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 24.65,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378446
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "direction_boundary": 24.299999,
        "core_momentum": -0.23251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391901
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "direction_boundary": 24.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392097
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "direction_boundary": 26.65,
        "core_momentum": -0.245779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404715
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36388
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362669
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346328
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "direction_boundary": 24.15,
        "core_momentum": -0.221532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342486
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394938
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "direction_boundary": 24.700001,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39757
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39068
      },
      {
        "date": "2026-03-20",
        "close": 20.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378832
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381699
      },
      {
        "date": "2026-04-03",
        "close": 18.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379115
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323267
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362897
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "direction_boundary": 18.9,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380769
      },
      {
        "date": "2026-05-01",
        "close": 19.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385376
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "direction_boundary": 17.35,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388362
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394522
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 16.25,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39063
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383425
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "direction_boundary": 18.75,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 17.6,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379098
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367641
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 17.6,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357256
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "direction_boundary": 20.049999,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358374
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.323074,
        "volume": 1011635
      },
      {
        "date": "2023-08-18",
        "close": 50.42194,
        "volume": 1355468
      },
      {
        "date": "2023-08-25",
        "close": 52.8936,
        "volume": 1480016
      },
      {
        "date": "2023-09-01",
        "close": 55.563,
        "volume": 1229926
      },
      {
        "date": "2023-09-08",
        "close": 55.563,
        "volume": 371846
      },
      {
        "date": "2023-09-15",
        "close": 52.399269,
        "volume": 420317
      },
      {
        "date": "2023-09-22",
        "close": 50.12534,
        "volume": 434841
      },
      {
        "date": "2023-09-29",
        "close": 48.741207,
        "volume": 702702
      },
      {
        "date": "2023-10-06",
        "close": 48.098576,
        "volume": 1006680
      },
      {
        "date": "2023-10-13",
        "close": 47.604244,
        "volume": 389307
      },
      {
        "date": "2023-10-20",
        "close": 45.824642,
        "volume": 662558
      },
      {
        "date": "2023-10-27",
        "close": 44.292213,
        "volume": 611957
      },
      {
        "date": "2023-11-03",
        "close": 45.379745,
        "volume": 246174
      },
      {
        "date": "2023-11-10",
        "close": 44.539379,
        "volume": 474849
      },
      {
        "date": "2023-11-17",
        "close": 45.725777,
        "volume": 511278
      },
      {
        "date": "2023-11-24",
        "close": 45.775211,
        "volume": 524091
      },
      {
        "date": "2023-12-01",
        "close": 52.003803,
        "volume": 3613528
      },
      {
        "date": "2023-12-08",
        "close": 49.186108,
        "volume": 1423734
      },
      {
        "date": "2023-12-15",
        "close": 47.604244,
        "volume": 740007
      },
      {
        "date": "2023-12-22",
        "close": 48.889507,
        "volume": 1514795
      },
      {
        "date": "2023-12-29",
        "close": 47.950275,
        "volume": 632443
      },
      {
        "date": "2024-01-05",
        "close": 47.85141,
        "volume": 385840
      },
      {
        "date": "2024-01-12",
        "close": 47.357079,
        "volume": 627351
      },
      {
        "date": "2024-01-19",
        "close": 46.813309,
        "volume": 437072
      },
      {
        "date": "2024-01-26",
        "close": 45.379745,
        "volume": 436817
      },
      {
        "date": "2024-02-02",
        "close": 46.813309,
        "volume": 536055
      },
      {
        "date": "2024-02-09",
        "close": 47.406509,
        "volume": 117422
      },
      {
        "date": "2024-02-16",
        "close": 49.087242,
        "volume": 406612
      },
      {
        "date": "2024-02-23",
        "close": 48.296307,
        "volume": 851241
      },
      {
        "date": "2024-03-01",
        "close": 48.246872,
        "volume": 784533
      },
      {
        "date": "2024-03-08",
        "close": 46.022377,
        "volume": 1375385
      },
      {
        "date": "2024-03-15",
        "close": 45.775211,
        "volume": 462327
      },
      {
        "date": "2024-03-22",
        "close": 45.280876,
        "volume": 376041
      },
      {
        "date": "2024-03-29",
        "close": 44.391079,
        "volume": 622226
      },
      {
        "date": "2024-04-05",
        "close": 43.105812,
        "volume": 525006
      },
      {
        "date": "2024-04-12",
        "close": 45.725777,
        "volume": 658374
      },
      {
        "date": "2024-04-19",
        "close": 42.908081,
        "volume": 1104552
      },
      {
        "date": "2024-04-26",
        "close": 44.835976,
        "volume": 565719
      },
      {
        "date": "2024-05-03",
        "close": 44.835976,
        "volume": 412888
      },
      {
        "date": "2024-05-10",
        "close": 45.874081,
        "volume": 735888
      },
      {
        "date": "2024-05-17",
        "close": 45.775211,
        "volume": 421616
      },
      {
        "date": "2024-05-24",
        "close": 44.98428,
        "volume": 310922
      },
      {
        "date": "2024-05-31",
        "close": 43.748447,
        "volume": 941808
      },
      {
        "date": "2024-06-07",
        "close": 43.352978,
        "volume": 123682
      },
      {
        "date": "2024-06-14",
        "close": 43.699013,
        "volume": 106578
      },
      {
        "date": "2024-06-21",
        "close": 43.006947,
        "volume": 345166
      },
      {
        "date": "2024-06-28",
        "close": 42.71035,
        "volume": 267413
      },
      {
        "date": "2024-07-05",
        "close": 41.86998,
        "volume": 298146
      },
      {
        "date": "2024-07-12",
        "close": 40.43642,
        "volume": 596886
      },
      {
        "date": "2024-07-19",
        "close": 38.953423,
        "volume": 518840
      },
      {
        "date": "2024-07-26",
        "close": 38.459087,
        "volume": 237648
      },
      {
        "date": "2024-08-02",
        "close": 36.679485,
        "volume": 342214
      },
      {
        "date": "2024-08-09",
        "close": 32.378796,
        "volume": 903556
      },
      {
        "date": "2024-08-16",
        "close": 34.702156,
        "volume": 623786
      },
      {
        "date": "2024-08-23",
        "close": 34.801025,
        "volume": 141428
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "volume": 122010
      },
      {
        "date": "2024-09-06",
        "close": 32.900002,
        "volume": 100792
      },
      {
        "date": "2024-09-13",
        "close": 31.4,
        "volume": 72245
      },
      {
        "date": "2024-09-20",
        "close": 31.65,
        "volume": 101659
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "volume": 330784
      },
      {
        "date": "2024-10-04",
        "close": 32.400002,
        "volume": 150315
      },
      {
        "date": "2024-10-11",
        "close": 32.5,
        "volume": 100226
      },
      {
        "date": "2024-10-18",
        "close": 32.549999,
        "volume": 177011
      },
      {
        "date": "2024-10-25",
        "close": 33.700001,
        "volume": 92918
      },
      {
        "date": "2024-11-01",
        "close": 31.9,
        "volume": 295409
      },
      {
        "date": "2024-11-08",
        "close": 32.299999,
        "volume": 588941
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "volume": 624134
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 181562
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "volume": 309004
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "volume": 290942
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 145104
      },
      {
        "date": "2024-12-20",
        "close": 24.65,
        "volume": 138151
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 58219
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "volume": 175801
      },
      {
        "date": "2025-01-10",
        "close": 26.65,
        "volume": 522814
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 153283
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "volume": 165746
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "volume": 413632
      },
      {
        "date": "2025-02-14",
        "close": 24.15,
        "volume": 288518
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "volume": 258306
      },
      {
        "date": "2025-02-28",
        "close": 24.700001,
        "volume": 148852
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "volume": 172265
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "volume": 169516
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "volume": 105323
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 152933
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "volume": 72258
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "volume": 650299
      },
      {
        "date": "2025-04-18",
        "close": 18.9,
        "volume": 190514
      },
      {
        "date": "2025-04-25",
        "close": 18.200001,
        "volume": 438396
      },
      {
        "date": "2025-05-02",
        "close": 17.35,
        "volume": 311884
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 427429
      },
      {
        "date": "2025-05-16",
        "close": 16.25,
        "volume": 586456
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "volume": 636412
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 380943
      },
      {
        "date": "2025-06-06",
        "close": 18.75,
        "volume": 96348
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 64753
      },
      {
        "date": "2025-06-20",
        "close": 17.6,
        "volume": 259767
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "volume": 269902
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 172550
      },
      {
        "date": "2025-07-11",
        "close": 17.049999,
        "volume": 57679
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 478545
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 1326007
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "volume": 406295
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "volume": 882621
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 371417
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "volume": 181954
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 289784
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "volume": 313141
      },
      {
        "date": "2025-09-12",
        "close": 22.1,
        "volume": 531568
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 461425
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "volume": 249940
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "volume": 1676569
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 314104
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "volume": 346574
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 151136
      },
      {
        "date": "2025-10-31",
        "close": 24.85,
        "volume": 610330
      },
      {
        "date": "2025-11-07",
        "close": 24.9,
        "volume": 177010
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "volume": 225240
      },
      {
        "date": "2025-11-21",
        "close": 22.049999,
        "volume": 110458
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 154902
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 213565
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 114319
      },
      {
        "date": "2025-12-19",
        "close": 19.799999,
        "volume": 295544
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 208223
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "volume": 270507
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "volume": 179904
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "volume": 266436
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "volume": 155738
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 195974
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "volume": 114015
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "volume": 102918
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "volume": 803896
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "volume": 264078
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 255665
      },
      {
        "date": "2026-03-20",
        "close": 20.1,
        "volume": 148648
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 229538
      },
      {
        "date": "2026-04-03",
        "close": 18.85,
        "volume": 200944
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "volume": 181601
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 572081
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "volume": 937706
      },
      {
        "date": "2026-05-01",
        "close": 19.75,
        "volume": 438996
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "volume": 312875
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "volume": 453141
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 300708
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "volume": 442072
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "volume": 412929
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "volume": 295247
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 171712
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 287763
      },
      {
        "date": "2026-07-03",
        "close": 17.700001,
        "volume": 170104
      },
      {
        "date": "2026-07-10",
        "close": 17.450001,
        "volume": 244158
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 419762
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 229085
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "volume": 175737
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 66584
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "volume": 194437
      }
    ],
    "sharemaestro_context": {
      "trend": 18.426667,
      "fair_value": 30.433133,
      "market_activity": -43.144322,
      "market_dynamics": -1.588088,
      "relative_strength": -44.370984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.023992,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.067924,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.105925,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.135178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.237264
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.033797
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 1.046461
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.051229
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.569128
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.130952
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.048023
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.014124
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.015291
      }
    ]
  }
}