{
  "ticker": {
    "uuid": "780cc31b-f304-4284-a294-16b8016da164",
    "symbol": "IBKR",
    "name": "Interactive Brokers Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1489.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1209.685913,
    "boundary_margin": 0.231411,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282429,
    "volatility_stability": 0.9154,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.255496,
      "interruption": -0.110675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.658,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.370819,
        "direction_boundary": 289.903412,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-08-25",
        "close": 383.370819,
        "direction_boundary": 289.903412,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-09-01",
        "close": 383.395813,
        "direction_boundary": 289.928375,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-09-08",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-09-15",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-09-22",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-09-29",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-10-06",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-10-13",
        "close": 383.395813,
        "direction_boundary": 306.608612,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-10-20",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-10-27",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-11-03",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-11-10",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109931
      },
      {
        "date": "2023-11-17",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-11-24",
        "close": 383.395813,
        "direction_boundary": 379.153168,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-12-01",
        "close": 383.420776,
        "direction_boundary": 379.178162,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-12-08",
        "close": 383.420776,
        "direction_boundary": 379.178162,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2023-12-15",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2023-12-22",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2023-12-29",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-01-05",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-01-12",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-01-19",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-01-26",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-02-02",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080852
      },
      {
        "date": "2024-02-09",
        "close": 363.437958,
        "direction_boundary": 379.178162,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074232
      },
      {
        "date": "2024-02-16",
        "close": 363.437958,
        "direction_boundary": 404.799622,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074232
      },
      {
        "date": "2024-02-23",
        "close": 363.437958,
        "direction_boundary": 404.799622,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074232
      },
      {
        "date": "2024-03-01",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074233
      },
      {
        "date": "2024-03-08",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074233
      },
      {
        "date": "2024-03-15",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-03-22",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-03-29",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-04-05",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-04-12",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-04-19",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-04-26",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-05-03",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-05-10",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-05-17",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-05-24",
        "close": 363.462952,
        "direction_boundary": 404.824615,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2024-05-31",
        "close": 363.525421,
        "direction_boundary": 404.849609,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074239
      },
      {
        "date": "2024-06-07",
        "close": 363.525421,
        "direction_boundary": 404.849609,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074239
      },
      {
        "date": "2024-06-14",
        "close": 363.525421,
        "direction_boundary": 404.849609,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000253
      },
      {
        "date": "2024-06-21",
        "close": 363.525421,
        "direction_boundary": 404.849609,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000253
      },
      {
        "date": "2024-06-28",
        "close": 363.525421,
        "direction_boundary": 375.378754,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000253
      },
      {
        "date": "2024-07-05",
        "close": 582.152832,
        "direction_boundary": 375.378754,
        "core_momentum": 0.550841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652985
      },
      {
        "date": "2024-07-12",
        "close": 582.152832,
        "direction_boundary": 375.378754,
        "core_momentum": 0.550841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652985
      },
      {
        "date": "2024-07-19",
        "close": 541.490417,
        "direction_boundary": 375.378754,
        "core_momentum": 0.442517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66462
      },
      {
        "date": "2024-07-26",
        "close": 541.490417,
        "direction_boundary": 375.378754,
        "core_momentum": 0.442517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66462
      },
      {
        "date": "2024-08-02",
        "close": 532.985718,
        "direction_boundary": 375.378754,
        "core_momentum": 0.419861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665712
      },
      {
        "date": "2024-08-09",
        "close": 532.985718,
        "direction_boundary": 383.370819,
        "core_momentum": 0.390262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665712
      },
      {
        "date": "2024-08-16",
        "close": 532.985718,
        "direction_boundary": 383.370819,
        "core_momentum": 0.390262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665712
      },
      {
        "date": "2024-08-23",
        "close": 532.985718,
        "direction_boundary": 383.370819,
        "core_momentum": 0.390262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665712
      },
      {
        "date": "2024-08-30",
        "close": 533.048218,
        "direction_boundary": 383.395813,
        "core_momentum": 0.390334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66571
      },
      {
        "date": "2024-09-06",
        "close": 533.048218,
        "direction_boundary": 383.395813,
        "core_momentum": 0.390334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66571
      },
      {
        "date": "2024-09-13",
        "close": 533.048218,
        "direction_boundary": 383.395813,
        "core_momentum": 0.390334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66571
      },
      {
        "date": "2024-09-20",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-09-27",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-10-04",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-10-11",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-10-18",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-10-25",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-11-01",
        "close": 632.683289,
        "direction_boundary": 383.395813,
        "core_momentum": 0.650209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2024-11-08",
        "close": 723.2005,
        "direction_boundary": 383.395813,
        "core_momentum": 0.886303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715909
      },
      {
        "date": "2024-11-15",
        "close": 723.2005,
        "direction_boundary": 383.395813,
        "core_momentum": 0.886303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715909
      },
      {
        "date": "2024-11-22",
        "close": 723.2005,
        "direction_boundary": 383.395813,
        "core_momentum": 0.886303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715909
      },
      {
        "date": "2024-11-29",
        "close": 723.263,
        "direction_boundary": 383.420776,
        "core_momentum": 0.886343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715915
      },
      {
        "date": "2024-12-06",
        "close": 723.263,
        "direction_boundary": 383.420776,
        "core_momentum": 0.886343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715915
      },
      {
        "date": "2024-12-13",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715915
      },
      {
        "date": "2024-12-20",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715915
      },
      {
        "date": "2024-12-27",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715915
      },
      {
        "date": "2025-01-03",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2025-01-10",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2025-01-17",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2025-01-24",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2025-01-31",
        "close": 723.263,
        "direction_boundary": 363.437958,
        "core_momentum": 0.990059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-02-07",
        "close": 1206.250366,
        "direction_boundary": 363.437958,
        "core_momentum": 2.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752617
      },
      {
        "date": "2025-02-14",
        "close": 1206.250366,
        "direction_boundary": 363.437958,
        "core_momentum": 2.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752617
      },
      {
        "date": "2025-02-21",
        "close": 1206.250366,
        "direction_boundary": 363.437958,
        "core_momentum": 2.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752617
      },
      {
        "date": "2025-02-28",
        "close": 1206.312866,
        "direction_boundary": 363.462952,
        "core_momentum": 2.318943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752623
      },
      {
        "date": "2025-03-07",
        "close": 1206.312866,
        "direction_boundary": 363.462952,
        "core_momentum": 2.318943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752623
      },
      {
        "date": "2025-03-14",
        "close": 1206.312866,
        "direction_boundary": 363.462952,
        "core_momentum": 2.318943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752623
      },
      {
        "date": "2025-03-21",
        "close": 890.392395,
        "direction_boundary": 363.462952,
        "core_momentum": 1.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857008
      },
      {
        "date": "2025-03-28",
        "close": 890.392395,
        "direction_boundary": 363.462952,
        "core_momentum": 1.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857008
      },
      {
        "date": "2025-04-04",
        "close": 752.9422,
        "direction_boundary": 363.462952,
        "core_momentum": 1.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892941
      },
      {
        "date": "2025-04-11",
        "close": 752.9422,
        "direction_boundary": 363.462952,
        "core_momentum": 1.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892941
      },
      {
        "date": "2025-04-18",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893731
      },
      {
        "date": "2025-04-25",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893731
      },
      {
        "date": "2025-05-02",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893731
      },
      {
        "date": "2025-05-09",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875168
      },
      {
        "date": "2025-05-16",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875168
      },
      {
        "date": "2025-05-23",
        "close": 779.717468,
        "direction_boundary": 363.462952,
        "core_momentum": 1.145246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875168
      },
      {
        "date": "2025-05-30",
        "close": 779.797485,
        "direction_boundary": 363.525421,
        "core_momentum": 1.145098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875168
      },
      {
        "date": "2025-06-06",
        "close": 1014.986389,
        "direction_boundary": 363.525421,
        "core_momentum": 1.792064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94683
      },
      {
        "date": "2025-06-13",
        "close": 1014.986389,
        "direction_boundary": 363.525421,
        "core_momentum": 1.792064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94683
      },
      {
        "date": "2025-06-20",
        "close": 1014.986389,
        "direction_boundary": 363.525421,
        "core_momentum": 1.792064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94683
      },
      {
        "date": "2025-06-27",
        "close": 1014.986389,
        "direction_boundary": 363.525421,
        "core_momentum": 1.792064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94683
      },
      {
        "date": "2025-07-04",
        "close": 1014.986389,
        "direction_boundary": 582.152832,
        "core_momentum": 0.743505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94683
      },
      {
        "date": "2025-07-11",
        "close": 1099.714478,
        "direction_boundary": 582.152832,
        "core_momentum": 0.889048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951141
      },
      {
        "date": "2025-07-18",
        "close": 1124.707886,
        "direction_boundary": 541.490417,
        "core_momentum": 1.07706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95089
      },
      {
        "date": "2025-07-25",
        "close": 1124.707886,
        "direction_boundary": 541.490417,
        "core_momentum": 1.07706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95089
      },
      {
        "date": "2025-08-01",
        "close": 1245.676392,
        "direction_boundary": 532.985718,
        "core_momentum": 1.337167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957769
      },
      {
        "date": "2025-08-08",
        "close": 1209.685913,
        "direction_boundary": 532.985718,
        "core_momentum": 1.26964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646926
      },
      {
        "date": "2025-08-15",
        "close": 1203.467407,
        "direction_boundary": 532.985718,
        "core_momentum": 1.257973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646968
      },
      {
        "date": "2025-08-22",
        "close": 1203.687378,
        "direction_boundary": 532.985718,
        "core_momentum": 1.258386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646968
      },
      {
        "date": "2025-08-29",
        "close": 1159.548706,
        "direction_boundary": 533.048218,
        "core_momentum": 1.175317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649029
      },
      {
        "date": "2025-09-05",
        "close": 1130.284424,
        "direction_boundary": 533.048218,
        "core_momentum": 1.120417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649877
      },
      {
        "date": "2025-09-12",
        "close": 1155.679443,
        "direction_boundary": 533.048218,
        "core_momentum": 1.168058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650778
      },
      {
        "date": "2025-09-19",
        "close": 1190.772827,
        "direction_boundary": 632.683289,
        "core_momentum": 0.882099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484275
      },
      {
        "date": "2025-09-26",
        "close": 1184.773926,
        "direction_boundary": 632.683289,
        "core_momentum": 0.872618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484558
      },
      {
        "date": "2025-10-03",
        "close": 1287.504395,
        "direction_boundary": 632.683289,
        "core_momentum": 1.03499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2025-10-10",
        "close": 1329.74646,
        "direction_boundary": 632.683289,
        "core_momentum": 1.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419374
      },
      {
        "date": "2025-10-17",
        "close": 1234.764526,
        "direction_boundary": 632.683289,
        "core_momentum": 0.951631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439367
      },
      {
        "date": "2025-10-24",
        "close": 1231.64502,
        "direction_boundary": 632.683289,
        "core_momentum": 0.946701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439585
      },
      {
        "date": "2025-10-31",
        "close": 1278.356201,
        "direction_boundary": 632.683289,
        "core_momentum": 1.020531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2025-11-07",
        "close": 1295.752808,
        "direction_boundary": 723.2005,
        "core_momentum": 0.791692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2025-11-14",
        "close": 1333.235718,
        "direction_boundary": 723.2005,
        "core_momentum": 0.843522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43811
      },
      {
        "date": "2025-11-21",
        "close": 1128.28479,
        "direction_boundary": 723.2005,
        "core_momentum": 0.560127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509205
      },
      {
        "date": "2025-11-28",
        "close": 1189.773071,
        "direction_boundary": 723.263,
        "core_momentum": 0.645008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511561
      },
      {
        "date": "2025-12-05",
        "close": 1187.853271,
        "direction_boundary": 723.263,
        "core_momentum": 0.642353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366827
      },
      {
        "date": "2025-12-12",
        "close": 1171.055298,
        "direction_boundary": 723.263,
        "core_momentum": 0.619128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367827
      },
      {
        "date": "2025-12-19",
        "close": 1171.055298,
        "direction_boundary": 723.263,
        "core_momentum": 0.619128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367827
      },
      {
        "date": "2025-12-26",
        "close": 1171.055298,
        "direction_boundary": 723.263,
        "core_momentum": 0.619128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367827
      },
      {
        "date": "2026-01-02",
        "close": 1174.35498,
        "direction_boundary": 723.263,
        "core_momentum": 0.62369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367763
      },
      {
        "date": "2026-01-09",
        "close": 1283.841431,
        "direction_boundary": 723.263,
        "core_momentum": 0.775069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371588
      },
      {
        "date": "2026-01-16",
        "close": 1294.550049,
        "direction_boundary": 723.263,
        "core_momentum": 0.789875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370847
      },
      {
        "date": "2026-01-23",
        "close": 1344.833862,
        "direction_boundary": 723.263,
        "core_momentum": 0.859398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2026-01-30",
        "close": 1344.833862,
        "direction_boundary": 723.263,
        "core_momentum": 0.859398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347319
      },
      {
        "date": "2026-02-06",
        "close": 1344.833862,
        "direction_boundary": 1206.250366,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2026-02-13",
        "close": 1279.841919,
        "direction_boundary": 1206.250366,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35203
      },
      {
        "date": "2026-02-20",
        "close": 1279.841919,
        "direction_boundary": 1206.250366,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352033
      },
      {
        "date": "2026-02-27",
        "close": 1199.928711,
        "direction_boundary": 1206.312866,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360068
      },
      {
        "date": "2026-03-06",
        "close": 1199.928711,
        "direction_boundary": 1206.312866,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357991
      },
      {
        "date": "2026-03-13",
        "close": 1186.479492,
        "direction_boundary": 1206.312866,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357276
      },
      {
        "date": "2026-03-20",
        "close": 1186.479492,
        "direction_boundary": 890.392395,
        "core_momentum": 0.332536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354836
      },
      {
        "date": "2026-03-27",
        "close": 1166.930664,
        "direction_boundary": 890.392395,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355517
      },
      {
        "date": "2026-04-03",
        "close": 1166.930664,
        "direction_boundary": 752.9422,
        "core_momentum": 0.549828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334421
      },
      {
        "date": "2026-04-10",
        "close": 1228.927002,
        "direction_boundary": 752.9422,
        "core_momentum": 0.632166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339673
      },
      {
        "date": "2026-04-17",
        "close": 1349.9198,
        "direction_boundary": 779.717468,
        "core_momentum": 0.731294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2026-04-24",
        "close": 1349.9198,
        "direction_boundary": 779.717468,
        "core_momentum": 0.731294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2026-05-01",
        "close": 1382.827881,
        "direction_boundary": 779.717468,
        "core_momentum": 0.773499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347
      },
      {
        "date": "2026-05-08",
        "close": 1382.827881,
        "direction_boundary": 779.717468,
        "core_momentum": 0.773499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2026-05-15",
        "close": 1382.827881,
        "direction_boundary": 779.717468,
        "core_momentum": 0.773499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2026-05-22",
        "close": 1468.852661,
        "direction_boundary": 779.717468,
        "core_momentum": 0.883827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2026-05-29",
        "close": 1472.912476,
        "direction_boundary": 779.797485,
        "core_momentum": 0.88884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2026-06-05",
        "close": 1484.189941,
        "direction_boundary": 1014.986389,
        "core_momentum": 0.462276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2026-06-12",
        "close": 1492.180054,
        "direction_boundary": 1014.986389,
        "core_momentum": 0.470148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "direction_boundary": 1014.986389,
        "core_momentum": 0.602977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "direction_boundary": 1014.986389,
        "core_momentum": 0.556671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "direction_boundary": 1014.986389,
        "core_momentum": 0.556671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2026-07-10",
        "close": 1651.719971,
        "direction_boundary": 1099.714478,
        "core_momentum": 0.501953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2026-07-17",
        "close": 1675.0,
        "direction_boundary": 1124.707886,
        "core_momentum": 0.489276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2026-07-24",
        "close": 1589.0,
        "direction_boundary": 1124.707886,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2026-07-31",
        "close": 1589.0,
        "direction_boundary": 1245.676392,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2026-08-07",
        "close": 1489.619995,
        "direction_boundary": 1209.685913,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.370819,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 383.370819,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 383.395813,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 383.395813,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 383.420776,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 383.420776,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 363.437958,
        "volume": 724
      },
      {
        "date": "2023-12-22",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 363.437958,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 363.462952,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 363.525421,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 363.525421,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 363.525421,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 363.525421,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 363.525421,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 582.152832,
        "volume": 1480
      },
      {
        "date": "2024-07-12",
        "close": 582.152832,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 541.490417,
        "volume": 2080
      },
      {
        "date": "2024-07-26",
        "close": 541.490417,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 532.985718,
        "volume": 296
      },
      {
        "date": "2024-08-09",
        "close": 532.985718,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 532.985718,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 532.985718,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 533.048218,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 533.048218,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 533.048218,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 632.683289,
        "volume": 1344
      },
      {
        "date": "2024-09-27",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 632.683289,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 723.2005,
        "volume": 1780
      },
      {
        "date": "2024-11-15",
        "close": 723.2005,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 723.2005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 723.263,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1206.250366,
        "volume": 164
      },
      {
        "date": "2025-02-14",
        "close": 1206.250366,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1206.250366,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1206.312866,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1206.312866,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1206.312866,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 890.392395,
        "volume": 6180
      },
      {
        "date": "2025-03-28",
        "close": 890.392395,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 752.9422,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 752.9422,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 779.717468,
        "volume": 1856
      },
      {
        "date": "2025-04-25",
        "close": 779.717468,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 779.717468,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 779.717468,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 779.717468,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 779.717468,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 779.797485,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1014.986389,
        "volume": 1840
      },
      {
        "date": "2025-06-13",
        "close": 1014.986389,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1014.986389,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1014.986389,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1014.986389,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1099.714478,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 1124.707886,
        "volume": 179
      },
      {
        "date": "2025-07-25",
        "close": 1124.707886,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1245.676392,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 1209.685913,
        "volume": 75
      },
      {
        "date": "2025-08-15",
        "close": 1203.467407,
        "volume": 1438
      },
      {
        "date": "2025-08-22",
        "close": 1203.687378,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 1159.548706,
        "volume": 611
      },
      {
        "date": "2025-09-05",
        "close": 1130.284424,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 1155.679443,
        "volume": 122
      },
      {
        "date": "2025-09-19",
        "close": 1190.772827,
        "volume": 564
      },
      {
        "date": "2025-09-26",
        "close": 1184.773926,
        "volume": 3221
      },
      {
        "date": "2025-10-03",
        "close": 1287.504395,
        "volume": 3171
      },
      {
        "date": "2025-10-10",
        "close": 1329.74646,
        "volume": 512
      },
      {
        "date": "2025-10-17",
        "close": 1234.764526,
        "volume": 3970
      },
      {
        "date": "2025-10-24",
        "close": 1231.64502,
        "volume": 158
      },
      {
        "date": "2025-10-31",
        "close": 1278.356201,
        "volume": 4793
      },
      {
        "date": "2025-11-07",
        "close": 1295.752808,
        "volume": 1043
      },
      {
        "date": "2025-11-14",
        "close": 1333.235718,
        "volume": 89
      },
      {
        "date": "2025-11-21",
        "close": 1128.28479,
        "volume": 3268
      },
      {
        "date": "2025-11-28",
        "close": 1189.773071,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 1187.853271,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 1171.055298,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 1171.055298,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1171.055298,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1174.35498,
        "volume": 222
      },
      {
        "date": "2026-01-09",
        "close": 1283.841431,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 1294.550049,
        "volume": 1569
      },
      {
        "date": "2026-01-23",
        "close": 1344.833862,
        "volume": 69
      },
      {
        "date": "2026-01-30",
        "close": 1344.833862,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 1344.833862,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1279.841919,
        "volume": 350
      },
      {
        "date": "2026-02-20",
        "close": 1279.841919,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1199.928711,
        "volume": 1250
      },
      {
        "date": "2026-03-06",
        "close": 1199.928711,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1186.479492,
        "volume": 392
      },
      {
        "date": "2026-03-20",
        "close": 1186.479492,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1166.930664,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 1166.930664,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1228.927002,
        "volume": 109
      },
      {
        "date": "2026-04-17",
        "close": 1349.9198,
        "volume": 94
      },
      {
        "date": "2026-04-24",
        "close": 1349.9198,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1382.827881,
        "volume": 164
      },
      {
        "date": "2026-05-08",
        "close": 1382.827881,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1382.827881,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1468.852661,
        "volume": 49
      },
      {
        "date": "2026-05-29",
        "close": 1472.912476,
        "volume": 443
      },
      {
        "date": "2026-06-05",
        "close": 1484.189941,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1492.180054,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "volume": 314
      },
      {
        "date": "2026-07-03",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1651.719971,
        "volume": 94
      },
      {
        "date": "2026-07-17",
        "close": 1675.0,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 1589.0,
        "volume": 605
      },
      {
        "date": "2026-07-31",
        "close": 1589.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1489.619995,
        "volume": 2252
      }
    ],
    "sharemaestro_context": {
      "trend": 1392.404618,
      "fair_value": 847.4237,
      "market_activity": 34.37932,
      "market_dynamics": 0.777642,
      "relative_strength": 10.869774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000117,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.000117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070338,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157015,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.381322,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.086481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.222043
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.035634
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.011189
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.000241
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.198464
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.011208
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.255496
      }
    ]
  }
}