{
  "ticker": {
    "uuid": "780d52b6-b5a4-4d4e-ba6a-3100486be754",
    "symbol": "ALISA",
    "name": "Alisa Pankki Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1515,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.166,
    "boundary_margin": -0.087349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318602,
    "volatility_stability": 0.7067,
    "risk_context": 0.3139,
    "current_regime": {
      "move": -0.124277,
      "interruption": 0.221774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.456,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3695,
        "direction_boundary": 0.42,
        "core_momentum": -0.120238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450379
      },
      {
        "date": "2023-08-25",
        "close": 0.358,
        "direction_boundary": 0.429,
        "core_momentum": -0.165501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450586
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451404
      },
      {
        "date": "2023-09-08",
        "close": 0.356,
        "direction_boundary": 0.38,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449746
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.3825,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436684
      },
      {
        "date": "2023-09-22",
        "close": 0.347,
        "direction_boundary": 0.3405,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421243
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.419693
      },
      {
        "date": "2023-10-06",
        "close": 0.3215,
        "direction_boundary": 0.3495,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2023-10-20",
        "close": 0.2995,
        "direction_boundary": 0.403,
        "core_momentum": -0.256824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.387,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597461
      },
      {
        "date": "2023-11-03",
        "close": 0.1898,
        "direction_boundary": 0.3915,
        "core_momentum": -0.515198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623831
      },
      {
        "date": "2023-11-10",
        "close": 0.188,
        "direction_boundary": 0.384,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618387
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "direction_boundary": 0.38,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61867
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "direction_boundary": 0.379,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621085
      },
      {
        "date": "2023-12-01",
        "close": 0.181,
        "direction_boundary": 0.3755,
        "core_momentum": -0.517976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49483
      },
      {
        "date": "2023-12-08",
        "close": 0.1712,
        "direction_boundary": 0.386,
        "core_momentum": -0.556477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486213
      },
      {
        "date": "2023-12-15",
        "close": 0.1708,
        "direction_boundary": 0.368,
        "core_momentum": -0.53587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473867
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.3785,
        "core_momentum": -0.550859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473614
      },
      {
        "date": "2023-12-29",
        "close": 0.1718,
        "direction_boundary": 0.363,
        "core_momentum": -0.526722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477142
      },
      {
        "date": "2024-01-05",
        "close": 0.1966,
        "direction_boundary": 0.379,
        "core_momentum": -0.481266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524177
      },
      {
        "date": "2024-01-12",
        "close": 0.1884,
        "direction_boundary": 0.3795,
        "core_momentum": -0.503557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524586
      },
      {
        "date": "2024-01-19",
        "close": 0.1936,
        "direction_boundary": 0.376,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528683
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "direction_boundary": 0.3785,
        "core_momentum": -0.503303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522336
      },
      {
        "date": "2024-02-02",
        "close": 0.1898,
        "direction_boundary": 0.38,
        "core_momentum": -0.500526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522718
      },
      {
        "date": "2024-02-09",
        "close": 0.1986,
        "direction_boundary": 0.384,
        "core_momentum": -0.482812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532071
      },
      {
        "date": "2024-02-16",
        "close": 0.1846,
        "direction_boundary": 0.371,
        "core_momentum": -0.502426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535386
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540809
      },
      {
        "date": "2024-03-01",
        "close": 0.1854,
        "direction_boundary": 0.36,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537124
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "direction_boundary": 0.347,
        "core_momentum": -0.466859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538146
      },
      {
        "date": "2024-03-15",
        "close": 0.1738,
        "direction_boundary": 0.3215,
        "core_momentum": -0.459409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540451
      },
      {
        "date": "2024-03-22",
        "close": 0.1798,
        "direction_boundary": 0.3495,
        "core_momentum": -0.485551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546522
      },
      {
        "date": "2024-03-29",
        "close": 0.192,
        "direction_boundary": 0.3405,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560421
      },
      {
        "date": "2024-04-05",
        "close": 0.171,
        "direction_boundary": 0.3355,
        "core_momentum": -0.490313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571587
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "direction_boundary": 0.3495,
        "core_momentum": -0.430615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619503
      },
      {
        "date": "2024-04-19",
        "close": 0.1965,
        "direction_boundary": 0.325,
        "core_momentum": -0.395385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619519
      },
      {
        "date": "2024-04-26",
        "close": 0.1965,
        "direction_boundary": 0.3185,
        "core_momentum": -0.383046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454046
      },
      {
        "date": "2024-05-03",
        "close": 0.1955,
        "direction_boundary": 0.3225,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404375
      },
      {
        "date": "2024-05-10",
        "close": 0.197,
        "direction_boundary": 0.335,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40417
      },
      {
        "date": "2024-05-17",
        "close": 0.198,
        "direction_boundary": 0.33,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400092
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.322,
        "core_momentum": -0.39441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400449
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "direction_boundary": 0.409,
        "core_momentum": -0.518337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399668
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "direction_boundary": 0.37,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395947
      },
      {
        "date": "2024-06-14",
        "close": 0.1885,
        "direction_boundary": 0.3895,
        "core_momentum": -0.516046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395957
      },
      {
        "date": "2024-06-21",
        "close": 0.184,
        "direction_boundary": 0.3885,
        "core_momentum": -0.526384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397708
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "direction_boundary": 0.3795,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39896
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357307
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "direction_boundary": 0.382,
        "core_momentum": -0.536649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353414
      },
      {
        "date": "2024-07-19",
        "close": 0.173,
        "direction_boundary": 0.363,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2024-07-26",
        "close": 0.1645,
        "direction_boundary": 0.375,
        "core_momentum": -0.561333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2024-08-02",
        "close": 0.1715,
        "direction_boundary": 0.3775,
        "core_momentum": -0.545695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361411
      },
      {
        "date": "2024-08-09",
        "close": 0.1715,
        "direction_boundary": 0.3705,
        "core_momentum": -0.537112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2024-08-16",
        "close": 0.1725,
        "direction_boundary": 0.3695,
        "core_momentum": -0.533153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2024-08-23",
        "close": 0.202,
        "direction_boundary": 0.358,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405679
      },
      {
        "date": "2024-08-30",
        "close": 0.1915,
        "direction_boundary": 0.365,
        "core_momentum": -0.475342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411438
      },
      {
        "date": "2024-09-06",
        "close": 0.1955,
        "direction_boundary": 0.356,
        "core_momentum": -0.450843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412277
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419475
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "direction_boundary": 0.347,
        "core_momentum": -0.455331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422278
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "direction_boundary": 0.345,
        "core_momentum": -0.481159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418835
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.3215,
        "core_momentum": -0.455677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38723
      },
      {
        "date": "2024-10-11",
        "close": 0.177,
        "direction_boundary": 0.305,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321249
      },
      {
        "date": "2024-10-18",
        "close": 0.1835,
        "direction_boundary": 0.2995,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325849
      },
      {
        "date": "2024-10-25",
        "close": 0.1755,
        "direction_boundary": 0.22,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330953
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.1898,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2024-11-08",
        "close": 0.1685,
        "direction_boundary": 0.188,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-11-15",
        "close": 0.1935,
        "direction_boundary": 0.181,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398156
      },
      {
        "date": "2024-11-22",
        "close": 0.1905,
        "direction_boundary": 0.184,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398182
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "direction_boundary": 0.181,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400543
      },
      {
        "date": "2024-12-06",
        "close": 0.1795,
        "direction_boundary": 0.1712,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397966
      },
      {
        "date": "2024-12-13",
        "close": 0.1795,
        "direction_boundary": 0.1708,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397974
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "direction_boundary": 0.17,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2024-12-27",
        "close": 0.1645,
        "direction_boundary": 0.1718,
        "core_momentum": -0.042491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403984
      },
      {
        "date": "2025-01-03",
        "close": 0.1685,
        "direction_boundary": 0.1966,
        "core_momentum": -0.14293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400929
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 0.1884,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "direction_boundary": 0.1936,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407683
      },
      {
        "date": "2025-01-24",
        "close": 0.1815,
        "direction_boundary": 0.188,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400697
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "direction_boundary": 0.1898,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397039
      },
      {
        "date": "2025-02-07",
        "close": 0.1845,
        "direction_boundary": 0.1986,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397098
      },
      {
        "date": "2025-02-14",
        "close": 0.1915,
        "direction_boundary": 0.1846,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399954
      },
      {
        "date": "2025-02-21",
        "close": 0.189,
        "direction_boundary": 0.19,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2025-02-28",
        "close": 0.1815,
        "direction_boundary": 0.1854,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2025-03-07",
        "close": 0.191,
        "direction_boundary": 0.185,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33644
      },
      {
        "date": "2025-03-14",
        "close": 0.194,
        "direction_boundary": 0.1738,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.1798,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "direction_boundary": 0.192,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306279
      },
      {
        "date": "2025-04-04",
        "close": 0.1875,
        "direction_boundary": 0.171,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.199,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309968
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.1965,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305732
      },
      {
        "date": "2025-04-25",
        "close": 0.178,
        "direction_boundary": 0.1965,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299601
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "direction_boundary": 0.1955,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302344
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "direction_boundary": 0.197,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286616
      },
      {
        "date": "2025-05-16",
        "close": 0.187,
        "direction_boundary": 0.198,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211227
      },
      {
        "date": "2025-05-23",
        "close": 0.181,
        "direction_boundary": 0.195,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.197,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.189,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210242
      },
      {
        "date": "2025-06-13",
        "close": 0.182,
        "direction_boundary": 0.1885,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21164
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.184,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201302
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "direction_boundary": 0.189,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2025-07-04",
        "close": 0.1745,
        "direction_boundary": 0.18,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198186
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.177,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "direction_boundary": 0.173,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2025-07-25",
        "close": 0.1685,
        "direction_boundary": 0.1645,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183003
      },
      {
        "date": "2025-08-01",
        "close": 0.1705,
        "direction_boundary": 0.1715,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "direction_boundary": 0.1715,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2025-08-15",
        "close": 0.1705,
        "direction_boundary": 0.1725,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "direction_boundary": 0.202,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2025-08-29",
        "close": 0.1705,
        "direction_boundary": 0.1915,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2025-09-05",
        "close": 0.1685,
        "direction_boundary": 0.1955,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2025-09-19",
        "close": 0.1645,
        "direction_boundary": 0.189,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-09-26",
        "close": 0.161,
        "direction_boundary": 0.179,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2025-10-03",
        "close": 0.211,
        "direction_boundary": 0.175,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410884
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "direction_boundary": 0.177,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429015
      },
      {
        "date": "2025-10-17",
        "close": 0.1895,
        "direction_boundary": 0.1835,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429551
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.1755,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429132
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427367
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "direction_boundary": 0.1685,
        "core_momentum": 0.388724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495217
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.1935,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496393
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "direction_boundary": 0.1905,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494871
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496378
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.1795,
        "core_momentum": 0.309192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502281
      },
      {
        "date": "2025-12-12",
        "close": 0.237,
        "direction_boundary": 0.1795,
        "core_momentum": 0.320334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500933
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "direction_boundary": 0.169,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "direction_boundary": 0.1645,
        "core_momentum": 0.43465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496548
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "direction_boundary": 0.1685,
        "core_momentum": 0.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498017
      },
      {
        "date": "2026-01-09",
        "close": 0.226,
        "direction_boundary": 0.171,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496437
      },
      {
        "date": "2026-01-16",
        "close": 0.216,
        "direction_boundary": 0.181,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502077
      },
      {
        "date": "2026-01-23",
        "close": 0.212,
        "direction_boundary": 0.1815,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503326
      },
      {
        "date": "2026-01-30",
        "close": 0.209,
        "direction_boundary": 0.183,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504314
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "direction_boundary": 0.1845,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502241
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.1915,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532142
      },
      {
        "date": "2026-02-20",
        "close": 0.192,
        "direction_boundary": 0.189,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532209
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "direction_boundary": 0.1815,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553139
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "direction_boundary": 0.191,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554454
      },
      {
        "date": "2026-03-13",
        "close": 0.164,
        "direction_boundary": 0.194,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555271
      },
      {
        "date": "2026-03-20",
        "close": 0.1545,
        "direction_boundary": 0.195,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559536
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "direction_boundary": 0.186,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2026-04-03",
        "close": 0.1535,
        "direction_boundary": 0.1875,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2026-04-10",
        "close": 0.1525,
        "direction_boundary": 0.18,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381962
      },
      {
        "date": "2026-04-17",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38305
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "direction_boundary": 0.178,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379672
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "direction_boundary": 0.187,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.187,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "direction_boundary": 0.181,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2026-06-05",
        "close": 0.1335,
        "direction_boundary": 0.185,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2026-06-12",
        "close": 0.1305,
        "direction_boundary": 0.182,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2026-06-19",
        "close": 0.131,
        "direction_boundary": 0.175,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2026-06-26",
        "close": 0.132,
        "direction_boundary": 0.178,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247371
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "direction_boundary": 0.1745,
        "core_momentum": -0.266476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2026-07-17",
        "close": 0.124,
        "direction_boundary": 0.169,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "direction_boundary": 0.1685,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2026-07-31",
        "close": 0.1455,
        "direction_boundary": 0.1705,
        "core_momentum": -0.146628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2026-08-07",
        "close": 0.1515,
        "direction_boundary": 0.166,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3695,
        "volume": 220574
      },
      {
        "date": "2023-08-25",
        "close": 0.358,
        "volume": 164145
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 91084
      },
      {
        "date": "2023-09-08",
        "close": 0.356,
        "volume": 108880
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 112487
      },
      {
        "date": "2023-09-22",
        "close": 0.347,
        "volume": 104265
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 428360
      },
      {
        "date": "2023-10-06",
        "close": 0.3215,
        "volume": 240283
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "volume": 134710
      },
      {
        "date": "2023-10-20",
        "close": 0.2995,
        "volume": 143540
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 473230
      },
      {
        "date": "2023-11-03",
        "close": 0.1898,
        "volume": 482051
      },
      {
        "date": "2023-11-10",
        "close": 0.188,
        "volume": 427590
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "volume": 361961
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "volume": 191036
      },
      {
        "date": "2023-12-01",
        "close": 0.181,
        "volume": 326050
      },
      {
        "date": "2023-12-08",
        "close": 0.1712,
        "volume": 151603
      },
      {
        "date": "2023-12-15",
        "close": 0.1708,
        "volume": 354091
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 562601
      },
      {
        "date": "2023-12-29",
        "close": 0.1718,
        "volume": 397170
      },
      {
        "date": "2024-01-05",
        "close": 0.1966,
        "volume": 287435
      },
      {
        "date": "2024-01-12",
        "close": 0.1884,
        "volume": 193435
      },
      {
        "date": "2024-01-19",
        "close": 0.1936,
        "volume": 154236
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "volume": 366350
      },
      {
        "date": "2024-02-02",
        "close": 0.1898,
        "volume": 1200793
      },
      {
        "date": "2024-02-09",
        "close": 0.1986,
        "volume": 134299
      },
      {
        "date": "2024-02-16",
        "close": 0.1846,
        "volume": 390661
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 145046
      },
      {
        "date": "2024-03-01",
        "close": 0.1854,
        "volume": 105170
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 188544
      },
      {
        "date": "2024-03-15",
        "close": 0.1738,
        "volume": 111334
      },
      {
        "date": "2024-03-22",
        "close": 0.1798,
        "volume": 216937
      },
      {
        "date": "2024-03-29",
        "close": 0.192,
        "volume": 209626
      },
      {
        "date": "2024-04-05",
        "close": 0.171,
        "volume": 75726
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "volume": 2206914
      },
      {
        "date": "2024-04-19",
        "close": 0.1965,
        "volume": 330021
      },
      {
        "date": "2024-04-26",
        "close": 0.1965,
        "volume": 383063
      },
      {
        "date": "2024-05-03",
        "close": 0.1955,
        "volume": 1335028
      },
      {
        "date": "2024-05-10",
        "close": 0.197,
        "volume": 226668
      },
      {
        "date": "2024-05-17",
        "close": 0.198,
        "volume": 420131
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 259096
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "volume": 228962
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "volume": 226168
      },
      {
        "date": "2024-06-14",
        "close": 0.1885,
        "volume": 140242
      },
      {
        "date": "2024-06-21",
        "close": 0.184,
        "volume": 155749
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "volume": 100596
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 45110
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "volume": 122805
      },
      {
        "date": "2024-07-19",
        "close": 0.173,
        "volume": 138962
      },
      {
        "date": "2024-07-26",
        "close": 0.1645,
        "volume": 359675
      },
      {
        "date": "2024-08-02",
        "close": 0.1715,
        "volume": 145050
      },
      {
        "date": "2024-08-09",
        "close": 0.1715,
        "volume": 200697
      },
      {
        "date": "2024-08-16",
        "close": 0.1725,
        "volume": 430589
      },
      {
        "date": "2024-08-23",
        "close": 0.202,
        "volume": 394343
      },
      {
        "date": "2024-08-30",
        "close": 0.1915,
        "volume": 173181
      },
      {
        "date": "2024-09-06",
        "close": 0.1955,
        "volume": 122522
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 159814
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "volume": 44362
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "volume": 216919
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 240405
      },
      {
        "date": "2024-10-11",
        "close": 0.177,
        "volume": 111311
      },
      {
        "date": "2024-10-18",
        "close": 0.1835,
        "volume": 89477
      },
      {
        "date": "2024-10-25",
        "close": 0.1755,
        "volume": 129166
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 262382
      },
      {
        "date": "2024-11-08",
        "close": 0.1685,
        "volume": 354865
      },
      {
        "date": "2024-11-15",
        "close": 0.1935,
        "volume": 892648
      },
      {
        "date": "2024-11-22",
        "close": 0.1905,
        "volume": 557735
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "volume": 188206
      },
      {
        "date": "2024-12-06",
        "close": 0.1795,
        "volume": 168683
      },
      {
        "date": "2024-12-13",
        "close": 0.1795,
        "volume": 862500
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "volume": 771051
      },
      {
        "date": "2024-12-27",
        "close": 0.1645,
        "volume": 80435
      },
      {
        "date": "2025-01-03",
        "close": 0.1685,
        "volume": 377367
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 333553
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "volume": 488166
      },
      {
        "date": "2025-01-24",
        "close": 0.1815,
        "volume": 673322
      },
      {
        "date": "2025-01-31",
        "close": 0.183,
        "volume": 578597
      },
      {
        "date": "2025-02-07",
        "close": 0.1845,
        "volume": 363740
      },
      {
        "date": "2025-02-14",
        "close": 0.1915,
        "volume": 861548
      },
      {
        "date": "2025-02-21",
        "close": 0.189,
        "volume": 460003
      },
      {
        "date": "2025-02-28",
        "close": 0.1815,
        "volume": 349611
      },
      {
        "date": "2025-03-07",
        "close": 0.191,
        "volume": 127716
      },
      {
        "date": "2025-03-14",
        "close": 0.194,
        "volume": 335655
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 110820
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "volume": 81991
      },
      {
        "date": "2025-04-04",
        "close": 0.1875,
        "volume": 111664
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 881367
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 81513
      },
      {
        "date": "2025-04-25",
        "close": 0.178,
        "volume": 97758
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "volume": 100564
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "volume": 179919
      },
      {
        "date": "2025-05-16",
        "close": 0.187,
        "volume": 149739
      },
      {
        "date": "2025-05-23",
        "close": 0.181,
        "volume": 119599
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 133127
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 201984
      },
      {
        "date": "2025-06-13",
        "close": 0.182,
        "volume": 87658
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 158209
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "volume": 133255
      },
      {
        "date": "2025-07-04",
        "close": 0.1745,
        "volume": 138758
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 145506
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "volume": 104947
      },
      {
        "date": "2025-07-25",
        "close": 0.1685,
        "volume": 68868
      },
      {
        "date": "2025-08-01",
        "close": 0.1705,
        "volume": 71315
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "volume": 111823
      },
      {
        "date": "2025-08-15",
        "close": 0.1705,
        "volume": 471363
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "volume": 583464
      },
      {
        "date": "2025-08-29",
        "close": 0.1705,
        "volume": 101963
      },
      {
        "date": "2025-09-05",
        "close": 0.1685,
        "volume": 104144
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 107711
      },
      {
        "date": "2025-09-19",
        "close": 0.1645,
        "volume": 97513
      },
      {
        "date": "2025-09-26",
        "close": 0.161,
        "volume": 189810
      },
      {
        "date": "2025-10-03",
        "close": 0.211,
        "volume": 1960228
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "volume": 356135
      },
      {
        "date": "2025-10-17",
        "close": 0.1895,
        "volume": 156013
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 78426
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 474667
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "volume": 3462761
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 451510
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "volume": 241036
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 215509
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 688027
      },
      {
        "date": "2025-12-12",
        "close": 0.237,
        "volume": 351828
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "volume": 479767
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "volume": 130491
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "volume": 249972
      },
      {
        "date": "2026-01-09",
        "close": 0.226,
        "volume": 470298
      },
      {
        "date": "2026-01-16",
        "close": 0.216,
        "volume": 359140
      },
      {
        "date": "2026-01-23",
        "close": 0.212,
        "volume": 434812
      },
      {
        "date": "2026-01-30",
        "close": 0.209,
        "volume": 368710
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "volume": 293828
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 460120
      },
      {
        "date": "2026-02-20",
        "close": 0.192,
        "volume": 165282
      },
      {
        "date": "2026-02-27",
        "close": 0.173,
        "volume": 371698
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "volume": 164535
      },
      {
        "date": "2026-03-13",
        "close": 0.164,
        "volume": 100393
      },
      {
        "date": "2026-03-20",
        "close": 0.1545,
        "volume": 349457
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "volume": 788761
      },
      {
        "date": "2026-04-03",
        "close": 0.1535,
        "volume": 163397
      },
      {
        "date": "2026-04-10",
        "close": 0.1525,
        "volume": 343765
      },
      {
        "date": "2026-04-17",
        "close": 0.148,
        "volume": 210903
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "volume": 153544
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 153478
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "volume": 227897
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 139231
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "volume": 133305
      },
      {
        "date": "2026-05-29",
        "close": 0.138,
        "volume": 467685
      },
      {
        "date": "2026-06-05",
        "close": 0.1335,
        "volume": 23297
      },
      {
        "date": "2026-06-12",
        "close": 0.1305,
        "volume": 79365
      },
      {
        "date": "2026-06-19",
        "close": 0.131,
        "volume": 251368
      },
      {
        "date": "2026-06-26",
        "close": 0.132,
        "volume": 7975
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "volume": 79847
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 461032
      },
      {
        "date": "2026-07-17",
        "close": 0.124,
        "volume": 173594
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "volume": 762476
      },
      {
        "date": "2026-07-31",
        "close": 0.1455,
        "volume": 543602
      },
      {
        "date": "2026-08-07",
        "close": 0.1515,
        "volume": 494701
      }
    ],
    "sharemaestro_context": {
      "trend": 0.15695,
      "fair_value": 0.191059,
      "market_activity": -32.543278,
      "market_dynamics": 0.702737,
      "relative_strength": -21.649502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018844,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.081006,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.074306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.039683
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020942
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.061111
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.055718
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124277
      }
    ]
  }
}