{
  "ticker": {
    "uuid": "780d8bb2-4437-41e0-98d9-f0cde005b78c",
    "symbol": "000813",
    "name": "Dezhan Healthcare Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": -0.270213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349052,
    "volatility_stability": 1.0729,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 0.106452,
      "interruption": 0.154882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.07,
        "direction_boundary": 3.2,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225547
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2023-08-11",
        "close": 3.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295779
      },
      {
        "date": "2023-08-18",
        "close": 3.13,
        "direction_boundary": 3.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319688
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 3.12,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328349
      },
      {
        "date": "2023-09-08",
        "close": 3.06,
        "direction_boundary": 3.11,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325856
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "direction_boundary": 3.21,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 3.28,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "direction_boundary": 3.1,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421667
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 3.25,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432819
      },
      {
        "date": "2023-11-03",
        "close": 3.71,
        "direction_boundary": 4.39,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43184
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "direction_boundary": 3.21,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43351
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 3.35,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433344
      },
      {
        "date": "2023-11-24",
        "close": 3.65,
        "direction_boundary": 3.63,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43366
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "direction_boundary": 3.82,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434099
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "direction_boundary": 3.64,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435132
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "direction_boundary": 3.69,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434898
      },
      {
        "date": "2023-12-22",
        "close": 3.23,
        "direction_boundary": 3.65,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438262
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "direction_boundary": 4.29,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434707
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "direction_boundary": 4.38,
        "core_momentum": -0.271689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436552
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 3.71,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438334
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "direction_boundary": 3.63,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 3.6,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448096
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "direction_boundary": 3.62,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492583
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "direction_boundary": 3.65,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500081
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 3.58,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "direction_boundary": 3.87,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440112
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 3.75,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 3.8,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2024-03-22",
        "close": 2.91,
        "direction_boundary": 3.64,
        "core_momentum": -0.200549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43362
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 3.54,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2024-04-05",
        "close": 2.97,
        "direction_boundary": 3.38,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349248
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "direction_boundary": 3.41,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2024-04-26",
        "close": 2.63,
        "direction_boundary": 3.34,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 3.11,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2024-05-10",
        "close": 2.87,
        "direction_boundary": 3.24,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321498
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 3.29,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "direction_boundary": 3.23,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 3.3,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2024-06-07",
        "close": 2.31,
        "direction_boundary": 3.23,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "direction_boundary": 3.12,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346653
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 3.05,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "direction_boundary": 3.03,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351616
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "direction_boundary": 2.92,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "direction_boundary": 2.94,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "direction_boundary": 2.94,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420416
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 2.94,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415657
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 2.98,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 3.07,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369275
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "direction_boundary": 3.1,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 3.54,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 3.13,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368899
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 3.01,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369137
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 3.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365368
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "direction_boundary": 3.06,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365248
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 3.34,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414677
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "direction_boundary": 3.89,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433689
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "direction_boundary": 4.27,
        "core_momentum": -0.348946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447142
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442912
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "direction_boundary": 3.7,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453668
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 3.79,
        "core_momentum": -0.234828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448789
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 3.71,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463557
      },
      {
        "date": "2024-11-15",
        "close": 2.89,
        "direction_boundary": 3.62,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471981
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 3.56,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4738
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 3.65,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47447
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "direction_boundary": 3.56,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46277
      },
      {
        "date": "2024-12-13",
        "close": 4.62,
        "direction_boundary": 3.42,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588698
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "direction_boundary": 3.35,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683435
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 3.23,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686176
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "direction_boundary": 3.27,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68637
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 3.19,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687433
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.688101
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 2.92,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687289
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 2.98,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684459
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 2.56,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686599
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "direction_boundary": 2.71,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700549
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 2.89,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694317
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 2.88,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691913
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 2.82,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692744
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "direction_boundary": 2.91,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722849
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 2.91,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740196
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 2.9,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724332
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 2.97,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713896
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 2.82,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704837
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704883
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 2.63,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699551
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 2.82,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700288
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "direction_boundary": 2.87,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692767
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 2.69,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68138
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "direction_boundary": 2.56,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675251
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "direction_boundary": 2.54,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675454
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 2.31,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664025
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "direction_boundary": 2.29,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525188
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "direction_boundary": 2.2,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426423
      },
      {
        "date": "2025-06-27",
        "close": 3.23,
        "direction_boundary": 2.08,
        "core_momentum": 0.552885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420523
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 2.42,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 2.42,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "direction_boundary": 2.37,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 2.28,
        "core_momentum": 0.70614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 2.41,
        "core_momentum": 0.950207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476064
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "direction_boundary": 2.41,
        "core_momentum": 0.738589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "direction_boundary": 2.42,
        "core_momentum": 0.764463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486769
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "direction_boundary": 2.28,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49257
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 2.44,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500826
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "direction_boundary": 2.47,
        "core_momentum": 0.724696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522647
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 2.45,
        "core_momentum": 0.75102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473601
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.794239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45022
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "direction_boundary": 2.78,
        "core_momentum": 0.55036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443736
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "direction_boundary": 3.05,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443917
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 2.78,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439127
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "direction_boundary": 2.8,
        "core_momentum": 0.453571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445798
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "direction_boundary": 3.03,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440457
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "direction_boundary": 2.9,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434556
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "direction_boundary": 3.16,
        "core_momentum": 0.408228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432242
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 2.89,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432753
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 3.09,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465805
      },
      {
        "date": "2025-11-28",
        "close": 4.16,
        "direction_boundary": 3.19,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464524
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 3.49,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468425
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 4.62,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469753
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 3.67,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462922
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "direction_boundary": 3.43,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461825
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 3.03,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461688
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 2.97,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463821
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 3.11,
        "core_momentum": 0.282958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463725
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 3.01,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435028
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362608
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 3.15,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348564
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "direction_boundary": 3.52,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347809
      },
      {
        "date": "2026-02-27",
        "close": 3.89,
        "direction_boundary": 3.45,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340657
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 3.38,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340645
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 3.34,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297708
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 3.93,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305122
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 3.56,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307827
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308218
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "direction_boundary": 3.42,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305947
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305472
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301412
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 3.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316296
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 2.97,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317847
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 3.11,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320472
      },
      {
        "date": "2026-05-22",
        "close": 3.44,
        "direction_boundary": 3.18,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367513
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 3.18,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338935
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 3.29,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 3.36,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352644
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 3.23,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366237
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 3.41,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.46,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 3.89,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36695
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 4.7,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.07,
        "volume": 37690086
      },
      {
        "date": "2023-08-04",
        "close": 3.1,
        "volume": 56369785
      },
      {
        "date": "2023-08-11",
        "close": 3.54,
        "volume": 370541862
      },
      {
        "date": "2023-08-18",
        "close": 3.13,
        "volume": 414560493
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 119978991
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 109974794
      },
      {
        "date": "2023-09-08",
        "close": 3.06,
        "volume": 77311664
      },
      {
        "date": "2023-09-15",
        "close": 3.34,
        "volume": 338660476
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 722867019
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "volume": 1127881556
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "volume": 926174507
      },
      {
        "date": "2023-10-20",
        "close": 3.7,
        "volume": 723235700
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 433187126
      },
      {
        "date": "2023-11-03",
        "close": 3.71,
        "volume": 494780742
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "volume": 283147508
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 209692927
      },
      {
        "date": "2023-11-24",
        "close": 3.65,
        "volume": 271439803
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "volume": 176728226
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "volume": 160438355
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "volume": 124784059
      },
      {
        "date": "2023-12-22",
        "close": 3.23,
        "volume": 99522600
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "volume": 159686021
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "volume": 90221619
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 174629213
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "volume": 112066267
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 133405105
      },
      {
        "date": "2024-02-02",
        "close": 2.56,
        "volume": 188804897
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "volume": 200936361
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 204528574
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "volume": 178794623
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 120202215
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 136213059
      },
      {
        "date": "2024-03-22",
        "close": 2.91,
        "volume": 123769461
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 153535033
      },
      {
        "date": "2024-04-05",
        "close": 2.97,
        "volume": 68333985
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "volume": 95593573
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 176533992
      },
      {
        "date": "2024-04-26",
        "close": 2.63,
        "volume": 114623813
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 71605761
      },
      {
        "date": "2024-05-10",
        "close": 2.87,
        "volume": 257770802
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 120310421
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "volume": 114342532
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 70126067
      },
      {
        "date": "2024-06-07",
        "close": 2.31,
        "volume": 105272104
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "volume": 55794875
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 56983808
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "volume": 92442684
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "volume": 236456230
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "volume": 263268900
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "volume": 131035380
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 95062143
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 101360579
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 122904272
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "volume": 107330464
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 71239846
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 104055151
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 99057141
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 66617482
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "volume": 41198286
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 150818355
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "volume": 75831156
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "volume": 241913315
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 152442623
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "volume": 322620754
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 222280942
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 233808208
      },
      {
        "date": "2024-11-15",
        "close": 2.89,
        "volume": 211080516
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 368356096
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 365958024
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "volume": 350817654
      },
      {
        "date": "2024-12-13",
        "close": 4.62,
        "volume": 1332654857
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "volume": 1333053741
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 421062205
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "volume": 288142893
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 363407757
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "volume": 244176629
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 181790582
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 33367298
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 148703087
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "volume": 398479549
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 407824122
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 207222161
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 204876035
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "volume": 488245433
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 473165015
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 189239299
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 148241022
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 255036813
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "volume": 266990979
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 145184518
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 147627910
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "volume": 223477202
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 167713896
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "volume": 180604222
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "volume": 245590267
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 211906667
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "volume": 254746624
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "volume": 166191872
      },
      {
        "date": "2025-06-27",
        "close": 3.23,
        "volume": 127294288
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 179105467
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 174778970
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "volume": 225745216
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 558621193
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 999607657
      },
      {
        "date": "2025-08-08",
        "close": 4.19,
        "volume": 931019427
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "volume": 528836364
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "volume": 340303531
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 314972024
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "volume": 749178536
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 424994746
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 610496742
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "volume": 369964929
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "volume": 167778417
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 104801563
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "volume": 242688244
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "volume": 303313859
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "volume": 311485318
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "volume": 293653386
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 244919161
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 227895233
      },
      {
        "date": "2025-11-28",
        "close": 4.16,
        "volume": 169905364
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 130933817
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 101458194
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 116628420
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "volume": 139551970
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 55857269
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 156652308
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 336387030
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 119571825
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 342001800
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 306587367
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "volume": 129232011
      },
      {
        "date": "2026-02-27",
        "close": 3.89,
        "volume": 147080249
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 167029928
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 110954619
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 147711496
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 200099495
      },
      {
        "date": "2026-04-03",
        "close": 3.48,
        "volume": 177417864
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "volume": 116277754
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 157647422
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 140702912
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 184270893
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 145339535
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 328206992
      },
      {
        "date": "2026-05-22",
        "close": 3.44,
        "volume": 491468818
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 261820756
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 31252850
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 24922116
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 92317416
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 37555412
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 33262646
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 228992553
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 243398242
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 159891492
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 127322193
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 144580058
      }
    ],
    "sharemaestro_context": {
      "trend": 3.525,
      "fair_value": 3.32859,
      "market_activity": -29.879736,
      "market_dynamics": 0.194876,
      "relative_strength": -13.283892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.020513,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.027214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004403,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.047383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024922,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008287
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.019663
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.257576
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.332226
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.098485
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.031609
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106452
      }
    ]
  }
}