{
  "ticker": {
    "uuid": "78134086-d01e-488f-b9bd-1f2f022b49f2",
    "symbol": "GDRX",
    "name": "Goodrx Holdings\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.47,
    "boundary_margin": 0.060519,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775157,
    "volatility_stability": 0.9668,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.227,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 6.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845861
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "direction_boundary": 6.11,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861003
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "direction_boundary": 5.77,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854703
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858012
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 6.01,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839931
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "direction_boundary": 5.15,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844973
      },
      {
        "date": "2023-09-29",
        "close": 5.63,
        "direction_boundary": 4.67,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844886
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 4.97,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849994
      },
      {
        "date": "2023-10-13",
        "close": 5.31,
        "direction_boundary": 4.75,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851261
      },
      {
        "date": "2023-10-20",
        "close": 5.49,
        "direction_boundary": 4.55,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85181
      },
      {
        "date": "2023-10-27",
        "close": 5.11,
        "direction_boundary": 5.33,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804618
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "direction_boundary": 5.06,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806636
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "direction_boundary": 5.71,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810577
      },
      {
        "date": "2023-11-17",
        "close": 5.23,
        "direction_boundary": 4.62,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820176
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "direction_boundary": 4.69,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829129
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 5.33,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834839
      },
      {
        "date": "2023-12-08",
        "close": 5.97,
        "direction_boundary": 5.42,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840268
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 4.98,
        "core_momentum": 0.271084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842505
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 4.59,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839438
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 4.66,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840948
      },
      {
        "date": "2024-01-05",
        "close": 5.49,
        "direction_boundary": 4.84,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886919
      },
      {
        "date": "2024-01-12",
        "close": 6.64,
        "direction_boundary": 5.27,
        "core_momentum": 0.259962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793346
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "direction_boundary": 5.3,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788171
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "direction_boundary": 5.32,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7876
      },
      {
        "date": "2024-02-02",
        "close": 6.2,
        "direction_boundary": 5.77,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657298
      },
      {
        "date": "2024-02-09",
        "close": 6.51,
        "direction_boundary": 5.24,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636252
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "direction_boundary": 5.29,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595495
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "direction_boundary": 5.3,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "direction_boundary": 5.92,
        "core_momentum": 0.410473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677765
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "direction_boundary": 5.76,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696068
      },
      {
        "date": "2024-03-15",
        "close": 6.91,
        "direction_boundary": 6.54,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701933
      },
      {
        "date": "2024-03-22",
        "close": 6.58,
        "direction_boundary": 6.38,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697431
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70411
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692156
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "direction_boundary": 5.95,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692187
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "direction_boundary": 5.76,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692551
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "direction_boundary": 4.67,
        "core_momentum": 0.539615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688304
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 4.6,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687114
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674358
      },
      {
        "date": "2024-05-17",
        "close": 7.48,
        "direction_boundary": 5.08,
        "core_momentum": 0.472441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684615
      },
      {
        "date": "2024-05-24",
        "close": 7.14,
        "direction_boundary": 5.51,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672144
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "direction_boundary": 5.39,
        "core_momentum": 0.460111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676657
      },
      {
        "date": "2024-06-07",
        "close": 8.55,
        "direction_boundary": 5.51,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675799
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "direction_boundary": 5.72,
        "core_momentum": 0.487762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673111
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "direction_boundary": 5.46,
        "core_momentum": 0.415751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689382
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "direction_boundary": 5.52,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687488
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "direction_boundary": 5.32,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620773
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "direction_boundary": 7.46,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567122
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 6.93,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578203
      },
      {
        "date": "2024-07-26",
        "close": 8.85,
        "direction_boundary": 6.75,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57965
      },
      {
        "date": "2024-08-02",
        "close": 8.62,
        "direction_boundary": 9.12,
        "core_momentum": -0.054825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57641
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "direction_boundary": 7.91,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631542
      },
      {
        "date": "2024-08-16",
        "close": 7.17,
        "direction_boundary": 6.72,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631409
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 6.04,
        "core_momentum": 0.362583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657522
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543703
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "direction_boundary": 6.18,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516781
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "direction_boundary": 6.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507171
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "direction_boundary": 5.58,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528757
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "direction_boundary": 5.63,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51793
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 5.15,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518683
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 5.31,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519951
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "direction_boundary": 5.49,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519059
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "direction_boundary": 5.11,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529412
      },
      {
        "date": "2024-11-01",
        "close": 6.19,
        "direction_boundary": 5.37,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529325
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 4.79,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612535
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 5.23,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614764
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "direction_boundary": 5.89,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666781
      },
      {
        "date": "2024-11-29",
        "close": 4.84,
        "direction_boundary": 6.37,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647048
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "direction_boundary": 5.97,
        "core_momentum": -0.177554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632347
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "direction_boundary": 6.33,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632475
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "direction_boundary": 6.42,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625925
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 6.7,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630338
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "direction_boundary": 5.49,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629692
      },
      {
        "date": "2025-01-10",
        "close": 4.55,
        "direction_boundary": 6.64,
        "core_momentum": -0.314759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632627
      },
      {
        "date": "2025-01-17",
        "close": 4.57,
        "direction_boundary": 6.43,
        "core_momentum": -0.289269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610735
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "direction_boundary": 6.49,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621413
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "direction_boundary": 6.2,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621728
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "direction_boundary": 6.51,
        "core_momentum": -0.256528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581273
      },
      {
        "date": "2025-02-14",
        "close": 5.04,
        "direction_boundary": 6.45,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586308
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "direction_boundary": 6.38,
        "core_momentum": -0.246082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545405
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "direction_boundary": 8.35,
        "core_momentum": -0.403593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549855
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "direction_boundary": 7.39,
        "core_momentum": -0.376184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555976
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "direction_boundary": 6.91,
        "core_momentum": -0.360347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555596
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "direction_boundary": 6.58,
        "core_momentum": -0.294833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546936
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547252
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "direction_boundary": 6.9,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550993
      },
      {
        "date": "2025-04-11",
        "close": 4.42,
        "direction_boundary": 6.83,
        "core_momentum": -0.352855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56516
      },
      {
        "date": "2025-04-18",
        "close": 4.485,
        "direction_boundary": 6.69,
        "core_momentum": -0.329596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566318
      },
      {
        "date": "2025-04-25",
        "close": 4.68,
        "direction_boundary": 7.19,
        "core_momentum": -0.349096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556542
      },
      {
        "date": "2025-05-02",
        "close": 4.68,
        "direction_boundary": 7.1,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556648
      },
      {
        "date": "2025-05-09",
        "close": 4.32,
        "direction_boundary": 6.6,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "direction_boundary": 7.48,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422685
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 7.14,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 7.87,
        "core_momentum": -0.501906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "direction_boundary": 8.55,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366655
      },
      {
        "date": "2025-06-13",
        "close": 4.37,
        "direction_boundary": 8.51,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377642
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 7.73,
        "core_momentum": -0.404916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37582
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381963
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "direction_boundary": 7.84,
        "core_momentum": -0.399235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382401
      },
      {
        "date": "2025-07-11",
        "close": 4.745,
        "direction_boundary": 7.71,
        "core_momentum": -0.384565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381399
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "direction_boundary": 8.5,
        "core_momentum": -0.449412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381967
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 8.85,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376728
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "direction_boundary": 8.62,
        "core_momentum": -0.474478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "direction_boundary": 7.21,
        "core_momentum": -0.518724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540233
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 7.17,
        "core_momentum": -0.479777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548235
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.44593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61942
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "direction_boundary": 7.9,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620102
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 7.71,
        "core_momentum": -0.481193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62172
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "direction_boundary": 7.75,
        "core_momentum": -0.459355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623402
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 6.91,
        "core_momentum": -0.402315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619277
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 6.85,
        "core_momentum": -0.410219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618665
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "direction_boundary": 7.09,
        "core_momentum": -0.361072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627369
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 6.9,
        "core_momentum": -0.381159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625539
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 6.91,
        "core_momentum": -0.445731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642417
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "direction_boundary": 6.21,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640848
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "direction_boundary": 6.19,
        "core_momentum": -0.455574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674566
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "direction_boundary": 4.89,
        "core_momentum": -0.364008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674616
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 4.15,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667944
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 4.9,
        "core_momentum": -0.446939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674377
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 4.84,
        "core_momentum": -0.419421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672643
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 4.91,
        "core_momentum": -0.448065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668971
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 4.71,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662855
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "direction_boundary": 4.44,
        "core_momentum": -0.376126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655534
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 4.62,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644957
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "direction_boundary": 4.45,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645163
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 4.55,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646255
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 4.57,
        "core_momentum": -0.413567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646991
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "direction_boundary": 4.95,
        "core_momentum": -0.482828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635201
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "direction_boundary": 4.77,
        "core_momentum": -0.524109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640819
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 4.84,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553305
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "direction_boundary": 5.04,
        "core_momentum": -0.56746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55538
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 4.81,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502179
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "direction_boundary": 4.98,
        "core_momentum": -0.624498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613764
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 4.61,
        "core_momentum": -0.505423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686841
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 4.42,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67986
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 4.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687413
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.568889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687815
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 4.12,
        "core_momentum": -0.502427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66783
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 4.42,
        "core_momentum": -0.504525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67956
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "direction_boundary": 4.485,
        "core_momentum": -0.493868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673774
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 4.68,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672002
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 4.68,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660946
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "direction_boundary": 4.32,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682895
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 3.96,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725808
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 3.74,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7267
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737712
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 4.08,
        "core_momentum": -0.35049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748662
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746371
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 4.6,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746076
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749592
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "direction_boundary": 4.71,
        "core_momentum": -0.352442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75876
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 4.745,
        "core_momentum": -0.378293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7602
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761668
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763689
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 4.53,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742687
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 3.47,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 9731954
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "volume": 9960404
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "volume": 7229474
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "volume": 4034034
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 5029107
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "volume": 3526714
      },
      {
        "date": "2023-09-29",
        "close": 5.63,
        "volume": 4664958
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 3758749
      },
      {
        "date": "2023-10-13",
        "close": 5.31,
        "volume": 4459979
      },
      {
        "date": "2023-10-20",
        "close": 5.49,
        "volume": 4443209
      },
      {
        "date": "2023-10-27",
        "close": 5.11,
        "volume": 4170072
      },
      {
        "date": "2023-11-03",
        "close": 5.37,
        "volume": 7535735
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "volume": 17252835
      },
      {
        "date": "2023-11-17",
        "close": 5.23,
        "volume": 7328119
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "volume": 5860024
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 9284824
      },
      {
        "date": "2023-12-08",
        "close": 5.97,
        "volume": 8568727
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 8203934
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 5799388
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 5137926
      },
      {
        "date": "2024-01-05",
        "close": 5.49,
        "volume": 9764262
      },
      {
        "date": "2024-01-12",
        "close": 6.64,
        "volume": 16171095
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "volume": 7038684
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "volume": 5789868
      },
      {
        "date": "2024-02-02",
        "close": 6.2,
        "volume": 5105822
      },
      {
        "date": "2024-02-09",
        "close": 6.51,
        "volume": 4216825
      },
      {
        "date": "2024-02-16",
        "close": 6.45,
        "volume": 4648144
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "volume": 5203971
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "volume": 19286038
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "volume": 9074379
      },
      {
        "date": "2024-03-15",
        "close": 6.91,
        "volume": 6464303
      },
      {
        "date": "2024-03-22",
        "close": 6.58,
        "volume": 4570401
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "volume": 6426925
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "volume": 4901953
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "volume": 4505112
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "volume": 4753318
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "volume": 3819837
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 3200349
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 12443230
      },
      {
        "date": "2024-05-17",
        "close": 7.48,
        "volume": 12473585
      },
      {
        "date": "2024-05-24",
        "close": 7.14,
        "volume": 6152379
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "volume": 4600571
      },
      {
        "date": "2024-06-07",
        "close": 8.55,
        "volume": 7344319
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "volume": 5579647
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "volume": 4510111
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "volume": 5317558
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "volume": 3374992
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "volume": 5614768
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 5212320
      },
      {
        "date": "2024-07-26",
        "close": 8.85,
        "volume": 6321728
      },
      {
        "date": "2024-08-02",
        "close": 8.62,
        "volume": 6486419
      },
      {
        "date": "2024-08-09",
        "close": 7.21,
        "volume": 14720469
      },
      {
        "date": "2024-08-16",
        "close": 7.17,
        "volume": 9008549
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 7753477
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "volume": 9367475
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "volume": 3684633
      },
      {
        "date": "2024-09-13",
        "close": 7.75,
        "volume": 3894158
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "volume": 5402402
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "volume": 4374195
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 6493985
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 4630834
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "volume": 2975222
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "volume": 4013107
      },
      {
        "date": "2024-11-01",
        "close": 6.19,
        "volume": 3545319
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 14619816
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 13189093
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "volume": 11761414
      },
      {
        "date": "2024-11-29",
        "close": 4.84,
        "volume": 3978519
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "volume": 5078606
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "volume": 3880505
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "volume": 8852196
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 3354319
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "volume": 4911848
      },
      {
        "date": "2025-01-10",
        "close": 4.55,
        "volume": 5326259
      },
      {
        "date": "2025-01-17",
        "close": 4.57,
        "volume": 7000579
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "volume": 4136160
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "volume": 4341974
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "volume": 4631750
      },
      {
        "date": "2025-02-14",
        "close": 5.04,
        "volume": 3520434
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "volume": 5250501
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "volume": 14265322
      },
      {
        "date": "2025-03-07",
        "close": 4.61,
        "volume": 10683094
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "volume": 7682548
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 11223876
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 6519130
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "volume": 7279175
      },
      {
        "date": "2025-04-11",
        "close": 4.42,
        "volume": 7516848
      },
      {
        "date": "2025-04-18",
        "close": 4.485,
        "volume": 2780812
      },
      {
        "date": "2025-04-25",
        "close": 4.68,
        "volume": 3892680
      },
      {
        "date": "2025-05-02",
        "close": 4.68,
        "volume": 3594826
      },
      {
        "date": "2025-05-09",
        "close": 4.32,
        "volume": 18993643
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "volume": 7706544
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 5094749
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 2793972
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "volume": 6328798
      },
      {
        "date": "2025-06-13",
        "close": 4.37,
        "volume": 9414099
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 6799315
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 9166136
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "volume": 6425284
      },
      {
        "date": "2025-07-11",
        "close": 4.745,
        "volume": 6810249
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "volume": 6583418
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 4869058
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "volume": 3656330
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "volume": 15411735
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 9384536
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "volume": 85060783
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 12105011
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 11019956
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "volume": 9521547
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 14824809
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 10360321
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "volume": 42564685
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 51078298
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 17727875
      },
      {
        "date": "2025-10-24",
        "close": 3.95,
        "volume": 14307205
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "volume": 15800933
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "volume": 23238670
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 9640909
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 10073229
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 7170180
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 9126582
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 8695173
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "volume": 13735217
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 5497744
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "volume": 9694993
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 10626951
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 10011953
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "volume": 9088789
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "volume": 14886650
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 30243793
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "volume": 14465333
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 9562196
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "volume": 25741526
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 28166797
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 13206567
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 9462403
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 8510833
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 4960760
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 5806308
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "volume": 8227680
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 5801150
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 7481853
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "volume": 13001824
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 7832889
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 6390834
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 9622457
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 9083357
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 5213228
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 5736387
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 5388510
      },
      {
        "date": "2026-07-03",
        "close": 3.05,
        "volume": 5698133
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 4079964
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 4773585
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 4426322
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 6184110
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 12006947
      }
    ],
    "sharemaestro_context": {
      "trend": 2.562,
      "fair_value": 4.940385,
      "market_activity": 70.783542,
      "market_dynamics": 1.510074,
      "relative_strength": 7.981568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.030459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040579,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.175527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.692161
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.163573
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.317992
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.260241
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}