{
  "ticker": {
    "uuid": "78149bfd-f050-41ab-b726-035e57a3559d",
    "symbol": "SATU",
    "name": "PT Kota Satu Properti Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.0,
    "boundary_margin": 0.130435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167575,
    "volatility_stability": 1.0344,
    "risk_context": 0.5967,
    "current_regime": {
      "move": 2.466667,
      "interruption": -0.295276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202981
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203583
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197864
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195095
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193119
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193216
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60573
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636337
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614449
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605832
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671972
      },
      {
        "date": "2023-10-27",
        "close": 137.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69624
      },
      {
        "date": "2023-11-03",
        "close": 137.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69624
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765472
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773638
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773042
      },
      {
        "date": "2023-12-01",
        "close": 105.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776181
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776181
      },
      {
        "date": "2023-12-15",
        "close": 102.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779347
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78016
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780971
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781987
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782798
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781846
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781846
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809581
      },
      {
        "date": "2024-02-09",
        "close": 136.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807901
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860086
      },
      {
        "date": "2024-02-23",
        "close": 117.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858924
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869138
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869793
      },
      {
        "date": "2024-03-15",
        "close": 142.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873272
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698602
      },
      {
        "date": "2024-03-29",
        "close": 139.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676143
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679436
      },
      {
        "date": "2024-04-19",
        "close": 146.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681457
      },
      {
        "date": "2024-04-26",
        "close": 171.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640197
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2024-05-10",
        "close": 153.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610969
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-05-24",
        "close": 154.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2024-05-31",
        "close": 153.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2024-06-07",
        "close": 165.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537145
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546329
      },
      {
        "date": "2024-06-21",
        "close": 155.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543566
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542797
      },
      {
        "date": "2024-07-05",
        "close": 157.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541497
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537608
      },
      {
        "date": "2024-07-26",
        "close": 154.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552608
      },
      {
        "date": "2024-08-02",
        "close": 154.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552608
      },
      {
        "date": "2024-08-09",
        "close": 159.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495211
      },
      {
        "date": "2024-08-16",
        "close": 160.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492269
      },
      {
        "date": "2024-08-23",
        "close": 157.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418239
      },
      {
        "date": "2024-08-30",
        "close": 167.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2024-09-13",
        "close": 184.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2024-09-27",
        "close": 187.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37548
      },
      {
        "date": "2024-10-04",
        "close": 182.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2024-10-25",
        "close": 212.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.843478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2024-11-15",
        "close": 208.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274775
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2024-12-20",
        "close": 232.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2024-12-27",
        "close": 238.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2025-01-10",
        "close": 242.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2025-01-17",
        "close": 240.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267992
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2025-01-31",
        "close": 252.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270211
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314662
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328415
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350536
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322818
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353306
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358095
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368897
      },
      {
        "date": "2025-05-16",
        "close": 193.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37671
      },
      {
        "date": "2025-05-23",
        "close": 204.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384924
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386691
      },
      {
        "date": "2025-06-06",
        "close": 220.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389977
      },
      {
        "date": "2025-06-13",
        "close": 220.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389146
      },
      {
        "date": "2025-06-20",
        "close": 218.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381657
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381657
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3819
      },
      {
        "date": "2025-07-11",
        "close": 232.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2025-07-18",
        "close": 234.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368107
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369593
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366717
      },
      {
        "date": "2025-08-08",
        "close": 230.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366938
      },
      {
        "date": "2025-08-15",
        "close": 232.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3673
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364909
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.503185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362665
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2025-09-12",
        "close": 242.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352681
      },
      {
        "date": "2025-09-19",
        "close": 244.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340172
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-10-03",
        "close": 244.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284152
      },
      {
        "date": "2025-10-10",
        "close": 246.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246176
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246572
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2025-10-31",
        "close": 254.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132051
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2026-01-09",
        "close": 264.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2026-01-16",
        "close": 270.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2026-02-06",
        "close": 256.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163367
      },
      {
        "date": "2026-02-27",
        "close": 258.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2026-03-06",
        "close": 256.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158344
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161284
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162313
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156576
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159509
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2026-06-19",
        "close": 272.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2026-06-26",
        "close": 280.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167587
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 5800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 25400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 98200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 53800
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "volume": 95683900
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 54374500
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "volume": 83500700
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "volume": 57629400
      },
      {
        "date": "2023-10-20",
        "close": 115.0,
        "volume": 358124200
      },
      {
        "date": "2023-10-27",
        "close": 137.0,
        "volume": 286023700
      },
      {
        "date": "2023-11-03",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "volume": 41116200
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "volume": 37500800
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "volume": 29902000
      },
      {
        "date": "2023-12-01",
        "close": 105.0,
        "volume": 34260400
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "volume": 78195600
      },
      {
        "date": "2023-12-15",
        "close": 102.0,
        "volume": 28789300
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "volume": 28090000
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 15230800
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "volume": 62924100
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "volume": 36766700
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 52471800
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 38655500
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "volume": 256241100
      },
      {
        "date": "2024-02-09",
        "close": 136.0,
        "volume": 333748000
      },
      {
        "date": "2024-02-16",
        "close": 114.0,
        "volume": 98693300
      },
      {
        "date": "2024-02-23",
        "close": 117.0,
        "volume": 112413600
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "volume": 519593100
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "volume": 452466900
      },
      {
        "date": "2024-03-15",
        "close": 142.0,
        "volume": 94451400
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 162134100
      },
      {
        "date": "2024-03-29",
        "close": 139.0,
        "volume": 75146000
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "volume": 260957000
      },
      {
        "date": "2024-04-19",
        "close": 146.0,
        "volume": 157908200
      },
      {
        "date": "2024-04-26",
        "close": 171.0,
        "volume": 380545500
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "volume": 137101700
      },
      {
        "date": "2024-05-10",
        "close": 153.0,
        "volume": 80794400
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "volume": 96429700
      },
      {
        "date": "2024-05-24",
        "close": 154.0,
        "volume": 77005900
      },
      {
        "date": "2024-05-31",
        "close": 153.0,
        "volume": 123402200
      },
      {
        "date": "2024-06-07",
        "close": 165.0,
        "volume": 100662000
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "volume": 90123900
      },
      {
        "date": "2024-06-21",
        "close": 155.0,
        "volume": 46352700
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "volume": 76666400
      },
      {
        "date": "2024-07-05",
        "close": 157.0,
        "volume": 45207600
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "volume": 92046700
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "volume": 224584800
      },
      {
        "date": "2024-07-26",
        "close": 154.0,
        "volume": 183510200
      },
      {
        "date": "2024-08-02",
        "close": 154.0,
        "volume": 99627100
      },
      {
        "date": "2024-08-09",
        "close": 159.0,
        "volume": 86864500
      },
      {
        "date": "2024-08-16",
        "close": 160.0,
        "volume": 90274900
      },
      {
        "date": "2024-08-23",
        "close": 157.0,
        "volume": 38048700
      },
      {
        "date": "2024-08-30",
        "close": 167.0,
        "volume": 230040200
      },
      {
        "date": "2024-09-06",
        "close": 172.0,
        "volume": 104746400
      },
      {
        "date": "2024-09-13",
        "close": 184.0,
        "volume": 239511500
      },
      {
        "date": "2024-09-20",
        "close": 188.0,
        "volume": 77814400
      },
      {
        "date": "2024-09-27",
        "close": 187.0,
        "volume": 48344000
      },
      {
        "date": "2024-10-04",
        "close": 182.0,
        "volume": 48144100
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 156878700
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "volume": 152686400
      },
      {
        "date": "2024-10-25",
        "close": 212.0,
        "volume": 106296100
      },
      {
        "date": "2024-11-01",
        "close": 206.0,
        "volume": 67172100
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "volume": 41077900
      },
      {
        "date": "2024-11-15",
        "close": 208.0,
        "volume": 48653300
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "volume": 50337700
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "volume": 29020600
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "volume": 36016100
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "volume": 139427500
      },
      {
        "date": "2024-12-20",
        "close": 232.0,
        "volume": 38655000
      },
      {
        "date": "2024-12-27",
        "close": 238.0,
        "volume": 33545500
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "volume": 27502600
      },
      {
        "date": "2025-01-10",
        "close": 242.0,
        "volume": 26345700
      },
      {
        "date": "2025-01-17",
        "close": 240.0,
        "volume": 27536000
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "volume": 36387800
      },
      {
        "date": "2025-01-31",
        "close": 252.0,
        "volume": 30142000
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "volume": 33642400
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "volume": 27239700
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "volume": 31113500
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "volume": 46885900
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "volume": 51572300
      },
      {
        "date": "2025-03-14",
        "close": 234.0,
        "volume": 23190000
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "volume": 32360000
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "volume": 29305700
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "volume": 17139900
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "volume": 24537500
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 69489100
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "volume": 17312900
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "volume": 39565400
      },
      {
        "date": "2025-05-16",
        "close": 193.0,
        "volume": 15335100
      },
      {
        "date": "2025-05-23",
        "close": 204.0,
        "volume": 26665100
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "volume": 47675800
      },
      {
        "date": "2025-06-06",
        "close": 220.0,
        "volume": 23550600
      },
      {
        "date": "2025-06-13",
        "close": 220.0,
        "volume": 21174000
      },
      {
        "date": "2025-06-20",
        "close": 218.0,
        "volume": 89825700
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "volume": 26548300
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "volume": 29295300
      },
      {
        "date": "2025-07-11",
        "close": 232.0,
        "volume": 46755900
      },
      {
        "date": "2025-07-18",
        "close": 234.0,
        "volume": 25278000
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "volume": 24390600
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "volume": 25100300
      },
      {
        "date": "2025-08-08",
        "close": 230.0,
        "volume": 18048500
      },
      {
        "date": "2025-08-15",
        "close": 232.0,
        "volume": 20601000
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "volume": 15949000
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "volume": 17708000
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 29071700
      },
      {
        "date": "2025-09-12",
        "close": 242.0,
        "volume": 19201300
      },
      {
        "date": "2025-09-19",
        "close": 244.0,
        "volume": 20583300
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "volume": 18201500
      },
      {
        "date": "2025-10-03",
        "close": 244.0,
        "volume": 22286300
      },
      {
        "date": "2025-10-10",
        "close": 246.0,
        "volume": 20279800
      },
      {
        "date": "2025-10-17",
        "close": 244.0,
        "volume": 18467500
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "volume": 29985400
      },
      {
        "date": "2025-10-31",
        "close": 254.0,
        "volume": 21407800
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "volume": 19254100
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "volume": 26540200
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "volume": 15443300
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "volume": 15767400
      },
      {
        "date": "2025-12-05",
        "close": 256.0,
        "volume": 16992300
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "volume": 36422800
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "volume": 22106400
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "volume": 7497400
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 7696700
      },
      {
        "date": "2026-01-09",
        "close": 264.0,
        "volume": 18004500
      },
      {
        "date": "2026-01-16",
        "close": 270.0,
        "volume": 12196100
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 14279000
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "volume": 18771200
      },
      {
        "date": "2026-02-06",
        "close": 256.0,
        "volume": 15319400
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "volume": 24132600
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 6920400
      },
      {
        "date": "2026-02-27",
        "close": 258.0,
        "volume": 15833000
      },
      {
        "date": "2026-03-06",
        "close": 256.0,
        "volume": 12370300
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 11620700
      },
      {
        "date": "2026-03-20",
        "close": 262.0,
        "volume": 6292800
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "volume": 6293500
      },
      {
        "date": "2026-04-03",
        "close": 258.0,
        "volume": 10038500
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "volume": 12429300
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "volume": 10974600
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "volume": 7244000
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "volume": 7498800
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "volume": 4852600
      },
      {
        "date": "2026-05-15",
        "close": 260.0,
        "volume": 2860800
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "volume": 3481500
      },
      {
        "date": "2026-05-29",
        "close": 258.0,
        "volume": 3374500
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 515100
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "volume": 939800
      },
      {
        "date": "2026-06-19",
        "close": 272.0,
        "volume": 564200
      },
      {
        "date": "2026-06-26",
        "close": 280.0,
        "volume": 2650000
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 1273400
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "volume": 6517700
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "volume": 392200
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "volume": 900500
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 1068200
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 749100
      }
    ],
    "sharemaestro_context": {
      "trend": 263.333333,
      "fair_value": 196.801282,
      "market_activity": 0.243944,
      "market_dynamics": -0.381811,
      "relative_strength": 16.412608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.039683,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.031409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113402,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.05515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.300592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.314815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.862037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.415094
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.305556
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.466667
      }
    ]
  }
}