{
  "ticker": {
    "uuid": "7814f1d4-5d79-4d9e-982e-c0562d6606fc",
    "symbol": "378850",
    "name": "Hwaseung R&A Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3132.15918,
    "boundary_margin": -0.122011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306699,
    "volatility_stability": 0.9495,
    "risk_context": 0.3261,
    "current_regime": {
      "move": -0.107143,
      "interruption": 0.07963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3950.090088,
        "direction_boundary": 3342.350342,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2023-08-25",
        "close": 3775.890625,
        "direction_boundary": 4558.594727,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318394
      },
      {
        "date": "2023-09-01",
        "close": 3917.133545,
        "direction_boundary": 4159.369141,
        "core_momentum": -0.058239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316969
      },
      {
        "date": "2023-09-08",
        "close": 3700.561035,
        "direction_boundary": 4307.918945,
        "core_momentum": -0.140986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32682
      },
      {
        "date": "2023-09-15",
        "close": 3709.977295,
        "direction_boundary": 4600.374023,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319264
      },
      {
        "date": "2023-09-22",
        "close": 3389.827148,
        "direction_boundary": 3746.217773,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343062
      },
      {
        "date": "2023-09-29",
        "close": 3399.243408,
        "direction_boundary": 3936.546143,
        "core_momentum": -0.136491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332395
      },
      {
        "date": "2023-10-06",
        "close": 3446.324219,
        "direction_boundary": 3917.977539,
        "core_momentum": -0.120382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2023-10-13",
        "close": 3465.156494,
        "direction_boundary": 3449.120117,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322874
      },
      {
        "date": "2023-10-20",
        "close": 3253.292236,
        "direction_boundary": 3388.772217,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2023-10-27",
        "close": 3493.405029,
        "direction_boundary": 3421.26709,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335783
      },
      {
        "date": "2023-11-03",
        "close": 3695.853271,
        "direction_boundary": 3611.595459,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332012
      },
      {
        "date": "2023-11-10",
        "close": 3705.269531,
        "direction_boundary": 3834.418945,
        "core_momentum": -0.033682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310782
      },
      {
        "date": "2023-11-17",
        "close": 3686.436768,
        "direction_boundary": 3741.575684,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2023-11-24",
        "close": 3921.841553,
        "direction_boundary": 3922.619385,
        "core_momentum": -0.000198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315889
      },
      {
        "date": "2023-12-01",
        "close": 3921.841553,
        "direction_boundary": 3964.399414,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310034
      },
      {
        "date": "2023-12-08",
        "close": 3827.679932,
        "direction_boundary": 3593.026855,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308709
      },
      {
        "date": "2023-12-15",
        "close": 3827.679932,
        "direction_boundary": 3602.311035,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308308
      },
      {
        "date": "2023-12-22",
        "close": 3761.766357,
        "direction_boundary": 3300.571289,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2023-12-29",
        "close": 3952.79248,
        "direction_boundary": 3385.118896,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2024-01-05",
        "close": 3852.661377,
        "direction_boundary": 3451.032227,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298091
      },
      {
        "date": "2024-01-12",
        "close": 3776.371094,
        "direction_boundary": 3677.020752,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298629
      },
      {
        "date": "2024-01-19",
        "close": 3671.471924,
        "direction_boundary": 3606.399414,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269833
      },
      {
        "date": "2024-01-26",
        "close": 3700.080811,
        "direction_boundary": 3648.772217,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269242
      },
      {
        "date": "2024-02-02",
        "close": 3795.443604,
        "direction_boundary": 3709.977295,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271842
      },
      {
        "date": "2024-02-09",
        "close": 4210.272461,
        "direction_boundary": 3724.101807,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308725
      },
      {
        "date": "2024-02-16",
        "close": 4315.171875,
        "direction_boundary": 3865.344482,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2024-02-23",
        "close": 4195.967773,
        "direction_boundary": 3681.72876,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305539
      },
      {
        "date": "2024-03-01",
        "close": 4248.41748,
        "direction_boundary": 3841.804199,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302183
      },
      {
        "date": "2024-03-08",
        "close": 4138.75,
        "direction_boundary": 3855.928223,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292842
      },
      {
        "date": "2024-03-15",
        "close": 4076.764404,
        "direction_boundary": 3667.604492,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294072
      },
      {
        "date": "2024-03-22",
        "close": 4019.546631,
        "direction_boundary": 3634.647949,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262754
      },
      {
        "date": "2024-03-29",
        "close": 3909.879395,
        "direction_boundary": 3846.512207,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266985
      },
      {
        "date": "2024-04-05",
        "close": 3766.834717,
        "direction_boundary": 3893.593018,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273093
      },
      {
        "date": "2024-04-12",
        "close": 3719.15332,
        "direction_boundary": 4100.749023,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273986
      },
      {
        "date": "2024-04-19",
        "close": 3642.863037,
        "direction_boundary": 3822.971436,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259552
      },
      {
        "date": "2024-04-26",
        "close": 3652.399414,
        "direction_boundary": 3714.685547,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240979
      },
      {
        "date": "2024-05-03",
        "close": 3762.066895,
        "direction_boundary": 3968.922607,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231522
      },
      {
        "date": "2024-05-10",
        "close": 3814.516357,
        "direction_boundary": 4293.780762,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232233
      },
      {
        "date": "2024-05-17",
        "close": 3824.05249,
        "direction_boundary": 4416.190918,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2024-05-24",
        "close": 3723.921387,
        "direction_boundary": 4218.451172,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-05-31",
        "close": 3609.486084,
        "direction_boundary": 4387.942871,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2024-06-07",
        "close": 3619.022217,
        "direction_boundary": 4246.700195,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2024-06-14",
        "close": 3595.181641,
        "direction_boundary": 4279.656738,
        "core_momentum": -0.159937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2024-06-21",
        "close": 4486.824707,
        "direction_boundary": 4119.581543,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2024-06-28",
        "close": 4901.653809,
        "direction_boundary": 4364.402344,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391545
      },
      {
        "date": "2024-07-05",
        "close": 4534.506348,
        "direction_boundary": 4519.769531,
        "core_momentum": 0.003261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40698
      },
      {
        "date": "2024-07-12",
        "close": 4420.070313,
        "direction_boundary": 4467.980469,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40777
      },
      {
        "date": "2024-07-19",
        "close": 4100.60498,
        "direction_boundary": 4048.959717,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2024-07-26",
        "close": 4043.387207,
        "direction_boundary": 3968.922607,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421331
      },
      {
        "date": "2024-08-02",
        "close": 3800.211914,
        "direction_boundary": 3992.462891,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429563
      },
      {
        "date": "2024-08-09",
        "close": 3638.094971,
        "direction_boundary": 3973.630615,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2024-08-16",
        "close": 3833.588867,
        "direction_boundary": 3950.090088,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412309
      },
      {
        "date": "2024-08-23",
        "close": 3809.748291,
        "direction_boundary": 3775.890625,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410934
      },
      {
        "date": "2024-08-30",
        "close": 3886.038574,
        "direction_boundary": 3917.133545,
        "core_momentum": -0.007938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411643
      },
      {
        "date": "2024-09-06",
        "close": 3614.254395,
        "direction_boundary": 3700.561035,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421657
      },
      {
        "date": "2024-09-13",
        "close": 3776.371094,
        "direction_boundary": 3709.977295,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426793
      },
      {
        "date": "2024-09-20",
        "close": 3852.661377,
        "direction_boundary": 3389.827148,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427627
      },
      {
        "date": "2024-09-27",
        "close": 3819.284424,
        "direction_boundary": 3399.243408,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426124
      },
      {
        "date": "2024-10-04",
        "close": 3738.226074,
        "direction_boundary": 3446.324219,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423983
      },
      {
        "date": "2024-10-11",
        "close": 4272.257813,
        "direction_boundary": 3465.156494,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462195
      },
      {
        "date": "2024-10-18",
        "close": 3895.574707,
        "direction_boundary": 3253.292236,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480559
      },
      {
        "date": "2024-10-25",
        "close": 3580.877197,
        "direction_boundary": 3493.405029,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495408
      },
      {
        "date": "2024-11-01",
        "close": 3566.572754,
        "direction_boundary": 3695.853271,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2024-11-08",
        "close": 3495.050537,
        "direction_boundary": 3705.269531,
        "core_momentum": -0.056735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493548
      },
      {
        "date": "2024-11-15",
        "close": 3251.875,
        "direction_boundary": 3686.436768,
        "core_momentum": -0.117881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50254
      },
      {
        "date": "2024-11-22",
        "close": 3237.570801,
        "direction_boundary": 3921.841553,
        "core_momentum": -0.174477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501689
      },
      {
        "date": "2024-11-29",
        "close": 3146.976074,
        "direction_boundary": 3921.841553,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501413
      },
      {
        "date": "2024-12-06",
        "close": 2879.959717,
        "direction_boundary": 3827.679932,
        "core_momentum": -0.247597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51435
      },
      {
        "date": "2024-12-13",
        "close": 2965.786377,
        "direction_boundary": 3827.679932,
        "core_momentum": -0.225174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517067
      },
      {
        "date": "2024-12-20",
        "close": 2908.568604,
        "direction_boundary": 3761.766357,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397923
      },
      {
        "date": "2024-12-27",
        "close": 2946.477295,
        "direction_boundary": 3952.79248,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370901
      },
      {
        "date": "2025-01-03",
        "close": 2990.45459,
        "direction_boundary": 3852.661377,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-01-10",
        "close": 2990.45459,
        "direction_boundary": 3776.371094,
        "core_momentum": -0.208114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2025-01-17",
        "close": 2917.15918,
        "direction_boundary": 3671.471924,
        "core_momentum": -0.205452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2025-01-24",
        "close": 2858.522705,
        "direction_boundary": 3700.080811,
        "core_momentum": -0.227443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2025-01-31",
        "close": 2834.091064,
        "direction_boundary": 3795.443604,
        "core_momentum": -0.253291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2025-02-07",
        "close": 2770.568359,
        "direction_boundary": 4210.272461,
        "core_momentum": -0.34195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2025-02-14",
        "close": 2873.181885,
        "direction_boundary": 4315.171875,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2025-02-21",
        "close": 2970.90918,
        "direction_boundary": 4195.967773,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345188
      },
      {
        "date": "2025-02-28",
        "close": 2878.068359,
        "direction_boundary": 4248.41748,
        "core_momentum": -0.322555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343812
      },
      {
        "date": "2025-03-07",
        "close": 3053.977295,
        "direction_boundary": 4138.75,
        "core_momentum": -0.262102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345666
      },
      {
        "date": "2025-03-14",
        "close": 3093.068359,
        "direction_boundary": 4076.764404,
        "core_momentum": -0.241293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339228
      },
      {
        "date": "2025-03-21",
        "close": 3073.522705,
        "direction_boundary": 4019.546631,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336889
      },
      {
        "date": "2025-03-28",
        "close": 2990.45459,
        "direction_boundary": 3909.879395,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337886
      },
      {
        "date": "2025-04-04",
        "close": 3044.20459,
        "direction_boundary": 3766.834717,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339471
      },
      {
        "date": "2025-04-11",
        "close": 2970.90918,
        "direction_boundary": 3719.15332,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2025-04-18",
        "close": 3088.181885,
        "direction_boundary": 3642.863037,
        "core_momentum": -0.152265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256556
      },
      {
        "date": "2025-04-25",
        "close": 3137.04541,
        "direction_boundary": 3652.399414,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234363
      },
      {
        "date": "2025-05-02",
        "close": 3088.181885,
        "direction_boundary": 3762.066895,
        "core_momentum": -0.179126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234815
      },
      {
        "date": "2025-05-09",
        "close": 3122.386475,
        "direction_boundary": 3814.516357,
        "core_momentum": -0.181446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2349
      },
      {
        "date": "2025-05-16",
        "close": 3122.386475,
        "direction_boundary": 3824.05249,
        "core_momentum": -0.183488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213605
      },
      {
        "date": "2025-05-23",
        "close": 3058.86377,
        "direction_boundary": 3723.921387,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215203
      },
      {
        "date": "2025-05-30",
        "close": 3151.70459,
        "direction_boundary": 3609.486084,
        "core_momentum": -0.126827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2025-06-06",
        "close": 3166.36377,
        "direction_boundary": 3619.022217,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174258
      },
      {
        "date": "2025-06-13",
        "close": 3190.79541,
        "direction_boundary": 3595.181641,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170409
      },
      {
        "date": "2025-06-20",
        "close": 3195.681885,
        "direction_boundary": 4486.824707,
        "core_momentum": -0.287763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167376
      },
      {
        "date": "2025-06-27",
        "close": 3137.04541,
        "direction_boundary": 4901.653809,
        "core_momentum": -0.360003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169543
      },
      {
        "date": "2025-07-04",
        "close": 3215.227295,
        "direction_boundary": 4534.506348,
        "core_momentum": -0.290942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17151
      },
      {
        "date": "2025-07-11",
        "close": 3249.431885,
        "direction_boundary": 4420.070313,
        "core_momentum": -0.264846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171794
      },
      {
        "date": "2025-07-18",
        "close": 3308.068359,
        "direction_boundary": 4100.60498,
        "core_momentum": -0.193273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2025-07-25",
        "close": 3239.65918,
        "direction_boundary": 4043.387207,
        "core_momentum": -0.198776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168213
      },
      {
        "date": "2025-08-01",
        "close": 3078.40918,
        "direction_boundary": 3800.211914,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184501
      },
      {
        "date": "2025-08-08",
        "close": 3132.15918,
        "direction_boundary": 3638.094971,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181605
      },
      {
        "date": "2025-08-15",
        "close": 3137.04541,
        "direction_boundary": 3833.588867,
        "core_momentum": -0.181695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175795
      },
      {
        "date": "2025-08-22",
        "close": 3010.0,
        "direction_boundary": 3809.748291,
        "core_momentum": -0.209922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180735
      },
      {
        "date": "2025-08-29",
        "close": 2946.477295,
        "direction_boundary": 3886.038574,
        "core_momentum": -0.241779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177566
      },
      {
        "date": "2025-09-05",
        "close": 2931.818359,
        "direction_boundary": 3614.254395,
        "core_momentum": -0.188818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15638
      },
      {
        "date": "2025-09-12",
        "close": 3493.75,
        "direction_boundary": 3776.371094,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290887
      },
      {
        "date": "2025-09-19",
        "close": 3425.341064,
        "direction_boundary": 3852.661377,
        "core_momentum": -0.110916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292498
      },
      {
        "date": "2025-09-26",
        "close": 3234.772705,
        "direction_boundary": 3819.284424,
        "core_momentum": -0.153042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301722
      },
      {
        "date": "2025-10-03",
        "close": 3229.886475,
        "direction_boundary": 3738.226074,
        "core_momentum": -0.135984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301016
      },
      {
        "date": "2025-10-10",
        "close": 3171.25,
        "direction_boundary": 4272.257813,
        "core_momentum": -0.257711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30006
      },
      {
        "date": "2025-10-17",
        "close": 3293.40918,
        "direction_boundary": 3895.574707,
        "core_momentum": -0.154577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299841
      },
      {
        "date": "2025-10-24",
        "close": 3215.227295,
        "direction_boundary": 3580.877197,
        "core_momentum": -0.102112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301394
      },
      {
        "date": "2025-10-31",
        "close": 3117.5,
        "direction_boundary": 3566.572754,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303794
      },
      {
        "date": "2025-11-07",
        "close": 2926.931885,
        "direction_boundary": 3495.050537,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315738
      },
      {
        "date": "2025-11-14",
        "close": 2985.568359,
        "direction_boundary": 3251.875,
        "core_momentum": -0.081893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317245
      },
      {
        "date": "2025-11-21",
        "close": 3005.11377,
        "direction_boundary": 3237.570801,
        "core_momentum": -0.0718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316251
      },
      {
        "date": "2025-11-28",
        "close": 3176.136475,
        "direction_boundary": 3146.976074,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2025-12-05",
        "close": 3298.29541,
        "direction_boundary": 2879.959717,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2025-12-12",
        "close": 3312.95459,
        "direction_boundary": 2965.786377,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327103
      },
      {
        "date": "2025-12-19",
        "close": 3225.0,
        "direction_boundary": 2908.568604,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329457
      },
      {
        "date": "2025-12-26",
        "close": 3225.0,
        "direction_boundary": 2946.477295,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328335
      },
      {
        "date": "2026-01-02",
        "close": 3315.0,
        "direction_boundary": 2990.45459,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2026-01-09",
        "close": 3130.0,
        "direction_boundary": 2990.45459,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338274
      },
      {
        "date": "2026-01-16",
        "close": 3410.0,
        "direction_boundary": 2917.15918,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358481
      },
      {
        "date": "2026-01-23",
        "close": 3540.0,
        "direction_boundary": 2858.522705,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2026-01-30",
        "close": 3530.0,
        "direction_boundary": 2834.091064,
        "core_momentum": 0.245549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2026-02-06",
        "close": 3545.0,
        "direction_boundary": 2770.568359,
        "core_momentum": 0.279521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351519
      },
      {
        "date": "2026-02-13",
        "close": 3600.0,
        "direction_boundary": 2873.181885,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2026-02-20",
        "close": 3685.0,
        "direction_boundary": 2970.90918,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2026-02-27",
        "close": 3835.0,
        "direction_boundary": 2878.068359,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346144
      },
      {
        "date": "2026-03-06",
        "close": 3580.0,
        "direction_boundary": 3053.977295,
        "core_momentum": 0.172242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362642
      },
      {
        "date": "2026-03-13",
        "close": 3580.0,
        "direction_boundary": 3093.068359,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2026-03-20",
        "close": 3735.0,
        "direction_boundary": 3073.522705,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2026-03-27",
        "close": 3575.0,
        "direction_boundary": 2990.45459,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "direction_boundary": 3044.20459,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294865
      },
      {
        "date": "2026-04-10",
        "close": 3385.0,
        "direction_boundary": 2970.90918,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295962
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "direction_boundary": 3088.181885,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "direction_boundary": 3137.04541,
        "core_momentum": 0.088604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290268
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "direction_boundary": 3088.181885,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "direction_boundary": 3122.386475,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271521
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "direction_boundary": 3122.386475,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2026-05-22",
        "close": 3615.0,
        "direction_boundary": 3058.86377,
        "core_momentum": 0.181811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27386
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "direction_boundary": 3151.70459,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283995
      },
      {
        "date": "2026-06-05",
        "close": 3195.0,
        "direction_boundary": 3166.36377,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289859
      },
      {
        "date": "2026-06-12",
        "close": 3080.0,
        "direction_boundary": 3190.79541,
        "core_momentum": -0.034723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2026-06-19",
        "close": 2990.0,
        "direction_boundary": 3195.681885,
        "core_momentum": -0.064362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2026-06-26",
        "close": 2700.0,
        "direction_boundary": 3137.04541,
        "core_momentum": -0.139318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2026-07-03",
        "close": 2915.0,
        "direction_boundary": 3215.227295,
        "core_momentum": -0.093377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "direction_boundary": 3249.431885,
        "core_momentum": -0.10292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333336
      },
      {
        "date": "2026-07-17",
        "close": 2880.0,
        "direction_boundary": 3308.068359,
        "core_momentum": -0.129401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2026-07-24",
        "close": 2815.0,
        "direction_boundary": 3239.65918,
        "core_momentum": -0.131081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2026-07-31",
        "close": 2705.0,
        "direction_boundary": 3078.40918,
        "core_momentum": -0.121299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 3132.15918,
        "core_momentum": -0.122011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3950.090088,
        "volume": 218193
      },
      {
        "date": "2023-08-25",
        "close": 3775.890625,
        "volume": 130226
      },
      {
        "date": "2023-09-01",
        "close": 3917.133545,
        "volume": 108314
      },
      {
        "date": "2023-09-08",
        "close": 3700.561035,
        "volume": 161289
      },
      {
        "date": "2023-09-15",
        "close": 3709.977295,
        "volume": 97325
      },
      {
        "date": "2023-09-22",
        "close": 3389.827148,
        "volume": 168461
      },
      {
        "date": "2023-09-29",
        "close": 3399.243408,
        "volume": 75904
      },
      {
        "date": "2023-10-06",
        "close": 3446.324219,
        "volume": 65219
      },
      {
        "date": "2023-10-13",
        "close": 3465.156494,
        "volume": 113040
      },
      {
        "date": "2023-10-20",
        "close": 3253.292236,
        "volume": 167218
      },
      {
        "date": "2023-10-27",
        "close": 3493.405029,
        "volume": 162849
      },
      {
        "date": "2023-11-03",
        "close": 3695.853271,
        "volume": 121568
      },
      {
        "date": "2023-11-10",
        "close": 3705.269531,
        "volume": 11011397
      },
      {
        "date": "2023-11-17",
        "close": 3686.436768,
        "volume": 653136
      },
      {
        "date": "2023-11-24",
        "close": 3921.841553,
        "volume": 1938346
      },
      {
        "date": "2023-12-01",
        "close": 3921.841553,
        "volume": 372996
      },
      {
        "date": "2023-12-08",
        "close": 3827.679932,
        "volume": 216933
      },
      {
        "date": "2023-12-15",
        "close": 3827.679932,
        "volume": 254495
      },
      {
        "date": "2023-12-22",
        "close": 3761.766357,
        "volume": 173260
      },
      {
        "date": "2023-12-29",
        "close": 3952.79248,
        "volume": 206383
      },
      {
        "date": "2024-01-05",
        "close": 3852.661377,
        "volume": 158212
      },
      {
        "date": "2024-01-12",
        "close": 3776.371094,
        "volume": 167726
      },
      {
        "date": "2024-01-19",
        "close": 3671.471924,
        "volume": 140950
      },
      {
        "date": "2024-01-26",
        "close": 3700.080811,
        "volume": 102093
      },
      {
        "date": "2024-02-02",
        "close": 3795.443604,
        "volume": 185825
      },
      {
        "date": "2024-02-09",
        "close": 4210.272461,
        "volume": 13266025
      },
      {
        "date": "2024-02-16",
        "close": 4315.171875,
        "volume": 989455
      },
      {
        "date": "2024-02-23",
        "close": 4195.967773,
        "volume": 665842
      },
      {
        "date": "2024-03-01",
        "close": 4248.41748,
        "volume": 782902
      },
      {
        "date": "2024-03-08",
        "close": 4138.75,
        "volume": 525496
      },
      {
        "date": "2024-03-15",
        "close": 4076.764404,
        "volume": 288152
      },
      {
        "date": "2024-03-22",
        "close": 4019.546631,
        "volume": 249098
      },
      {
        "date": "2024-03-29",
        "close": 3909.879395,
        "volume": 186010
      },
      {
        "date": "2024-04-05",
        "close": 3766.834717,
        "volume": 308162
      },
      {
        "date": "2024-04-12",
        "close": 3719.15332,
        "volume": 119920
      },
      {
        "date": "2024-04-19",
        "close": 3642.863037,
        "volume": 210873
      },
      {
        "date": "2024-04-26",
        "close": 3652.399414,
        "volume": 172716
      },
      {
        "date": "2024-05-03",
        "close": 3762.066895,
        "volume": 182563
      },
      {
        "date": "2024-05-10",
        "close": 3814.516357,
        "volume": 114297
      },
      {
        "date": "2024-05-17",
        "close": 3824.05249,
        "volume": 129000
      },
      {
        "date": "2024-05-24",
        "close": 3723.921387,
        "volume": 118363
      },
      {
        "date": "2024-05-31",
        "close": 3609.486084,
        "volume": 185075
      },
      {
        "date": "2024-06-07",
        "close": 3619.022217,
        "volume": 56480
      },
      {
        "date": "2024-06-14",
        "close": 3595.181641,
        "volume": 144144
      },
      {
        "date": "2024-06-21",
        "close": 4486.824707,
        "volume": 33459774
      },
      {
        "date": "2024-06-28",
        "close": 4901.653809,
        "volume": 12875135
      },
      {
        "date": "2024-07-05",
        "close": 4534.506348,
        "volume": 3409556
      },
      {
        "date": "2024-07-12",
        "close": 4420.070313,
        "volume": 2174044
      },
      {
        "date": "2024-07-19",
        "close": 4100.60498,
        "volume": 10855418
      },
      {
        "date": "2024-07-26",
        "close": 4043.387207,
        "volume": 779685
      },
      {
        "date": "2024-08-02",
        "close": 3800.211914,
        "volume": 501725
      },
      {
        "date": "2024-08-09",
        "close": 3638.094971,
        "volume": 562159
      },
      {
        "date": "2024-08-16",
        "close": 3833.588867,
        "volume": 387385
      },
      {
        "date": "2024-08-23",
        "close": 3809.748291,
        "volume": 257536
      },
      {
        "date": "2024-08-30",
        "close": 3886.038574,
        "volume": 508179
      },
      {
        "date": "2024-09-06",
        "close": 3614.254395,
        "volume": 294507
      },
      {
        "date": "2024-09-13",
        "close": 3776.371094,
        "volume": 240948
      },
      {
        "date": "2024-09-20",
        "close": 3852.661377,
        "volume": 112803
      },
      {
        "date": "2024-09-27",
        "close": 3819.284424,
        "volume": 1453763
      },
      {
        "date": "2024-10-04",
        "close": 3738.226074,
        "volume": 123341
      },
      {
        "date": "2024-10-11",
        "close": 4272.257813,
        "volume": 1380991
      },
      {
        "date": "2024-10-18",
        "close": 3895.574707,
        "volume": 5248322
      },
      {
        "date": "2024-10-25",
        "close": 3580.877197,
        "volume": 1316751
      },
      {
        "date": "2024-11-01",
        "close": 3566.572754,
        "volume": 375662
      },
      {
        "date": "2024-11-08",
        "close": 3495.050537,
        "volume": 278840
      },
      {
        "date": "2024-11-15",
        "close": 3251.875,
        "volume": 410471
      },
      {
        "date": "2024-11-22",
        "close": 3237.570801,
        "volume": 200203
      },
      {
        "date": "2024-11-29",
        "close": 3146.976074,
        "volume": 186236
      },
      {
        "date": "2024-12-06",
        "close": 2879.959717,
        "volume": 267285
      },
      {
        "date": "2024-12-13",
        "close": 2965.786377,
        "volume": 335436
      },
      {
        "date": "2024-12-20",
        "close": 2908.568604,
        "volume": 168039
      },
      {
        "date": "2024-12-27",
        "close": 2946.477295,
        "volume": 70648
      },
      {
        "date": "2025-01-03",
        "close": 2990.45459,
        "volume": 30532
      },
      {
        "date": "2025-01-10",
        "close": 2990.45459,
        "volume": 101011
      },
      {
        "date": "2025-01-17",
        "close": 2917.15918,
        "volume": 93932
      },
      {
        "date": "2025-01-24",
        "close": 2858.522705,
        "volume": 126858
      },
      {
        "date": "2025-01-31",
        "close": 2834.091064,
        "volume": 27645
      },
      {
        "date": "2025-02-07",
        "close": 2770.568359,
        "volume": 168109
      },
      {
        "date": "2025-02-14",
        "close": 2873.181885,
        "volume": 332172
      },
      {
        "date": "2025-02-21",
        "close": 2970.90918,
        "volume": 229026
      },
      {
        "date": "2025-02-28",
        "close": 2878.068359,
        "volume": 121712
      },
      {
        "date": "2025-03-07",
        "close": 3053.977295,
        "volume": 7020385
      },
      {
        "date": "2025-03-14",
        "close": 3093.068359,
        "volume": 345023
      },
      {
        "date": "2025-03-21",
        "close": 3073.522705,
        "volume": 311993
      },
      {
        "date": "2025-03-28",
        "close": 2990.45459,
        "volume": 1702596
      },
      {
        "date": "2025-04-04",
        "close": 3044.20459,
        "volume": 372301
      },
      {
        "date": "2025-04-11",
        "close": 2970.90918,
        "volume": 341375
      },
      {
        "date": "2025-04-18",
        "close": 3088.181885,
        "volume": 177715
      },
      {
        "date": "2025-04-25",
        "close": 3137.04541,
        "volume": 178460
      },
      {
        "date": "2025-05-02",
        "close": 3088.181885,
        "volume": 118477
      },
      {
        "date": "2025-05-09",
        "close": 3122.386475,
        "volume": 77029
      },
      {
        "date": "2025-05-16",
        "close": 3122.386475,
        "volume": 157306
      },
      {
        "date": "2025-05-23",
        "close": 3058.86377,
        "volume": 170222
      },
      {
        "date": "2025-05-30",
        "close": 3151.70459,
        "volume": 151230
      },
      {
        "date": "2025-06-06",
        "close": 3166.36377,
        "volume": 95244
      },
      {
        "date": "2025-06-13",
        "close": 3190.79541,
        "volume": 307620
      },
      {
        "date": "2025-06-20",
        "close": 3195.681885,
        "volume": 199970
      },
      {
        "date": "2025-06-27",
        "close": 3137.04541,
        "volume": 215772
      },
      {
        "date": "2025-07-04",
        "close": 3215.227295,
        "volume": 235720
      },
      {
        "date": "2025-07-11",
        "close": 3249.431885,
        "volume": 199158
      },
      {
        "date": "2025-07-18",
        "close": 3308.068359,
        "volume": 252318
      },
      {
        "date": "2025-07-25",
        "close": 3239.65918,
        "volume": 1581804
      },
      {
        "date": "2025-08-01",
        "close": 3078.40918,
        "volume": 458707
      },
      {
        "date": "2025-08-08",
        "close": 3132.15918,
        "volume": 130562
      },
      {
        "date": "2025-08-15",
        "close": 3137.04541,
        "volume": 88981
      },
      {
        "date": "2025-08-22",
        "close": 3010.0,
        "volume": 222651
      },
      {
        "date": "2025-08-29",
        "close": 2946.477295,
        "volume": 183992
      },
      {
        "date": "2025-09-05",
        "close": 2931.818359,
        "volume": 94875
      },
      {
        "date": "2025-09-12",
        "close": 3493.75,
        "volume": 27861432
      },
      {
        "date": "2025-09-19",
        "close": 3425.341064,
        "volume": 1594145
      },
      {
        "date": "2025-09-26",
        "close": 3234.772705,
        "volume": 3096367
      },
      {
        "date": "2025-10-03",
        "close": 3229.886475,
        "volume": 3161958
      },
      {
        "date": "2025-10-10",
        "close": 3171.25,
        "volume": 164967
      },
      {
        "date": "2025-10-17",
        "close": 3293.40918,
        "volume": 812520
      },
      {
        "date": "2025-10-24",
        "close": 3215.227295,
        "volume": 742105
      },
      {
        "date": "2025-10-31",
        "close": 3117.5,
        "volume": 617800
      },
      {
        "date": "2025-11-07",
        "close": 2926.931885,
        "volume": 572198
      },
      {
        "date": "2025-11-14",
        "close": 2985.568359,
        "volume": 294240
      },
      {
        "date": "2025-11-21",
        "close": 3005.11377,
        "volume": 260340
      },
      {
        "date": "2025-11-28",
        "close": 3176.136475,
        "volume": 246030
      },
      {
        "date": "2025-12-05",
        "close": 3298.29541,
        "volume": 435636
      },
      {
        "date": "2025-12-12",
        "close": 3312.95459,
        "volume": 410972
      },
      {
        "date": "2025-12-19",
        "close": 3225.0,
        "volume": 271119
      },
      {
        "date": "2025-12-26",
        "close": 3225.0,
        "volume": 156329
      },
      {
        "date": "2026-01-02",
        "close": 3315.0,
        "volume": 108575
      },
      {
        "date": "2026-01-09",
        "close": 3130.0,
        "volume": 838432
      },
      {
        "date": "2026-01-16",
        "close": 3410.0,
        "volume": 1488472
      },
      {
        "date": "2026-01-23",
        "close": 3540.0,
        "volume": 1474107
      },
      {
        "date": "2026-01-30",
        "close": 3530.0,
        "volume": 688939
      },
      {
        "date": "2026-02-06",
        "close": 3545.0,
        "volume": 598769
      },
      {
        "date": "2026-02-13",
        "close": 3600.0,
        "volume": 423208
      },
      {
        "date": "2026-02-20",
        "close": 3685.0,
        "volume": 164020
      },
      {
        "date": "2026-02-27",
        "close": 3835.0,
        "volume": 5086674
      },
      {
        "date": "2026-03-06",
        "close": 3580.0,
        "volume": 880543
      },
      {
        "date": "2026-03-13",
        "close": 3580.0,
        "volume": 393577
      },
      {
        "date": "2026-03-20",
        "close": 3735.0,
        "volume": 215151
      },
      {
        "date": "2026-03-27",
        "close": 3575.0,
        "volume": 300679
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "volume": 329375
      },
      {
        "date": "2026-04-10",
        "close": 3385.0,
        "volume": 161448
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "volume": 180843
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "volume": 191436
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "volume": 234325
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "volume": 309666
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "volume": 6336760
      },
      {
        "date": "2026-05-22",
        "close": 3615.0,
        "volume": 742723
      },
      {
        "date": "2026-05-29",
        "close": 3375.0,
        "volume": 468064
      },
      {
        "date": "2026-06-05",
        "close": 3195.0,
        "volume": 65518
      },
      {
        "date": "2026-06-12",
        "close": 3080.0,
        "volume": 46010
      },
      {
        "date": "2026-06-19",
        "close": 2990.0,
        "volume": 54557
      },
      {
        "date": "2026-06-26",
        "close": 2700.0,
        "volume": 53518
      },
      {
        "date": "2026-07-03",
        "close": 2915.0,
        "volume": 39361
      },
      {
        "date": "2026-07-10",
        "close": 2915.0,
        "volume": 83691
      },
      {
        "date": "2026-07-17",
        "close": 2880.0,
        "volume": 78382
      },
      {
        "date": "2026-07-24",
        "close": 2815.0,
        "volume": 84672
      },
      {
        "date": "2026-07-31",
        "close": 2705.0,
        "volume": 148780
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 113861
      }
    ],
    "sharemaestro_context": {
      "trend": 3320.5,
      "fair_value": 3450.372116,
      "market_activity": -62.214945,
      "market_dynamics": -1.608214,
      "relative_strength": -33.658775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005924,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.000193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066797,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.062237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059893,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.021475
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.04557
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.010627
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.013953
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.008783
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.069939
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.051768
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.157423
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.005939
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107143
      }
    ]
  }
}