{
  "ticker": {
    "uuid": "78161854-95ab-41e9-9386-6de71127f687",
    "symbol": "002598",
    "name": "Shandong Zhangqiu Blower Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.74,
    "boundary_margin": -0.382682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287595,
    "volatility_stability": 0.8116,
    "risk_context": 0.3477,
    "current_regime": {
      "move": -0.353801,
      "interruption": 0.082043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.67226,
        "direction_boundary": 10.023568,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377035
      },
      {
        "date": "2023-08-04",
        "close": 10.603848,
        "direction_boundary": 11.602159,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370157
      },
      {
        "date": "2023-08-11",
        "close": 10.281335,
        "direction_boundary": 11.699004,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2023-08-18",
        "close": 10.134738,
        "direction_boundary": 10.304421,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2023-08-25",
        "close": 9.655854,
        "direction_boundary": 10.808021,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2023-09-01",
        "close": 10.300881,
        "direction_boundary": 11.321304,
        "core_momentum": -0.090133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28193
      },
      {
        "date": "2023-09-08",
        "close": 10.261788,
        "direction_boundary": 11.718374,
        "core_momentum": -0.124299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267259
      },
      {
        "date": "2023-09-15",
        "close": 10.095645,
        "direction_boundary": 9.98483,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258414
      },
      {
        "date": "2023-09-22",
        "close": 10.115191,
        "direction_boundary": 11.030767,
        "core_momentum": -0.083002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2023-09-29",
        "close": 10.056552,
        "direction_boundary": 9.771769,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250207
      },
      {
        "date": "2023-10-27",
        "close": 9.382207,
        "direction_boundary": 12.067019,
        "core_momentum": -0.222492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294327
      },
      {
        "date": "2023-11-03",
        "close": 9.821998,
        "direction_boundary": 12.764312,
        "core_momentum": -0.230511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2023-11-10",
        "close": 9.841544,
        "direction_boundary": 12.628728,
        "core_momentum": -0.220702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2023-11-17",
        "close": 10.124965,
        "direction_boundary": 13.035481,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2023-11-24",
        "close": 9.988141,
        "direction_boundary": 12.202605,
        "core_momentum": -0.181475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2023-12-01",
        "close": 9.939275,
        "direction_boundary": 12.154181,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299621
      },
      {
        "date": "2023-12-08",
        "close": 9.694946,
        "direction_boundary": 12.376927,
        "core_momentum": -0.216692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2023-12-15",
        "close": 10.535436,
        "direction_boundary": 13.655295,
        "core_momentum": -0.228472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315202
      },
      {
        "date": "2023-12-22",
        "close": 9.714493,
        "direction_boundary": 12.735257,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320728
      },
      {
        "date": "2023-12-29",
        "close": 10.164057,
        "direction_boundary": 12.42535,
        "core_momentum": -0.18199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327642
      },
      {
        "date": "2024-01-05",
        "close": 10.027233,
        "direction_boundary": 10.527167,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30679
      },
      {
        "date": "2024-01-12",
        "close": 10.095645,
        "direction_boundary": 10.846759,
        "core_momentum": -0.069248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2024-01-19",
        "close": 9.343114,
        "direction_boundary": 11.611843,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322299
      },
      {
        "date": "2024-01-26",
        "close": 9.010827,
        "direction_boundary": 11.514997,
        "core_momentum": -0.21747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324049
      },
      {
        "date": "2024-02-02",
        "close": 7.105067,
        "direction_boundary": 11.553736,
        "core_momentum": -0.385042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455239
      },
      {
        "date": "2024-02-09",
        "close": 6.547998,
        "direction_boundary": 12.105758,
        "core_momentum": -0.459101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464058
      },
      {
        "date": "2024-02-23",
        "close": 7.769639,
        "direction_boundary": 14.236371,
        "core_momentum": -0.45424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2024-03-01",
        "close": 7.994422,
        "direction_boundary": 12.977373,
        "core_momentum": -0.383972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2024-03-08",
        "close": 8.053061,
        "direction_boundary": 13.093589,
        "core_momentum": -0.384962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532864
      },
      {
        "date": "2024-03-15",
        "close": 8.365802,
        "direction_boundary": 12.880527,
        "core_momentum": -0.350508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526961
      },
      {
        "date": "2024-03-22",
        "close": 8.502625,
        "direction_boundary": 11.999228,
        "core_momentum": -0.291402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528011
      },
      {
        "date": "2024-03-29",
        "close": 8.453758,
        "direction_boundary": 11.360044,
        "core_momentum": -0.255834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52785
      },
      {
        "date": "2024-04-05",
        "close": 8.825138,
        "direction_boundary": 11.766797,
        "core_momentum": -0.249997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532266
      },
      {
        "date": "2024-04-12",
        "close": 8.414666,
        "direction_boundary": 11.960489,
        "core_momentum": -0.296461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535503
      },
      {
        "date": "2024-04-19",
        "close": 7.701228,
        "direction_boundary": 11.524681,
        "core_momentum": -0.331762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544409
      },
      {
        "date": "2024-04-26",
        "close": 7.867372,
        "direction_boundary": 11.030767,
        "core_momentum": -0.286779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518412
      },
      {
        "date": "2024-05-03",
        "close": 8.219204,
        "direction_boundary": 10.34316,
        "core_momentum": -0.205349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520554
      },
      {
        "date": "2024-05-10",
        "close": 8.356028,
        "direction_boundary": 10.34316,
        "core_momentum": -0.19212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516394
      },
      {
        "date": "2024-05-17",
        "close": 8.121472,
        "direction_boundary": 10.236629,
        "core_momentum": -0.206626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517153
      },
      {
        "date": "2024-05-24",
        "close": 7.857598,
        "direction_boundary": 10.294738,
        "core_momentum": -0.236736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515666
      },
      {
        "date": "2024-05-31",
        "close": 8.092153,
        "direction_boundary": 10.68212,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518466
      },
      {
        "date": "2024-06-07",
        "close": 7.349395,
        "direction_boundary": 10.808021,
        "core_momentum": -0.320005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532631
      },
      {
        "date": "2024-06-14",
        "close": 7.4569,
        "direction_boundary": 10.68212,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53347
      },
      {
        "date": "2024-06-21",
        "close": 7.251664,
        "direction_boundary": 10.130098,
        "core_momentum": -0.284147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516614
      },
      {
        "date": "2024-06-28",
        "close": 7.251664,
        "direction_boundary": 10.827391,
        "core_momentum": -0.330248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507822
      },
      {
        "date": "2024-07-05",
        "close": 7.125574,
        "direction_boundary": 10.691806,
        "core_momentum": -0.333548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501277
      },
      {
        "date": "2024-07-12",
        "close": 7.234588,
        "direction_boundary": 11.561615,
        "core_momentum": -0.374258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50287
      },
      {
        "date": "2024-07-19",
        "close": 7.155304,
        "direction_boundary": 11.287967,
        "core_momentum": -0.366112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502105
      },
      {
        "date": "2024-07-26",
        "close": 7.432796,
        "direction_boundary": 11.131598,
        "core_momentum": -0.33228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498091
      },
      {
        "date": "2024-08-02",
        "close": 7.244498,
        "direction_boundary": 10.867723,
        "core_momentum": -0.333393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497144
      },
      {
        "date": "2024-08-09",
        "close": 7.165215,
        "direction_boundary": 10.67226,
        "core_momentum": -0.328613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371652
      },
      {
        "date": "2024-08-16",
        "close": 7.175126,
        "direction_boundary": 10.603848,
        "core_momentum": -0.323347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352361
      },
      {
        "date": "2024-08-23",
        "close": 6.798531,
        "direction_boundary": 10.281335,
        "core_momentum": -0.33875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2024-08-30",
        "close": 7.145394,
        "direction_boundary": 10.134738,
        "core_momentum": -0.29496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2024-09-06",
        "close": 7.03638,
        "direction_boundary": 9.655854,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-09-13",
        "close": 6.927366,
        "direction_boundary": 10.300881,
        "core_momentum": -0.327498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2024-09-20",
        "close": 6.976918,
        "direction_boundary": 10.261788,
        "core_momentum": -0.320107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264445
      },
      {
        "date": "2024-09-27",
        "close": 7.650825,
        "direction_boundary": 10.095645,
        "core_momentum": -0.242166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2024-10-04",
        "close": 8.295,
        "direction_boundary": 10.115191,
        "core_momentum": -0.179946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314572
      },
      {
        "date": "2024-10-11",
        "close": 7.640914,
        "direction_boundary": 10.056552,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327858
      },
      {
        "date": "2024-10-18",
        "close": 7.868853,
        "direction_boundary": 10.35952,
        "core_momentum": -0.240423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30692
      },
      {
        "date": "2024-10-25",
        "close": 8.453567,
        "direction_boundary": 9.098786,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321251
      },
      {
        "date": "2024-11-01",
        "close": 8.443657,
        "direction_boundary": 9.382207,
        "core_momentum": -0.100035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315782
      },
      {
        "date": "2024-11-08",
        "close": 8.939177,
        "direction_boundary": 9.821998,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324628
      },
      {
        "date": "2024-11-15",
        "close": 8.602222,
        "direction_boundary": 9.841544,
        "core_momentum": -0.125928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326819
      },
      {
        "date": "2024-11-22",
        "close": 8.740968,
        "direction_boundary": 10.124965,
        "core_momentum": -0.136692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323298
      },
      {
        "date": "2024-11-29",
        "close": 10.039229,
        "direction_boundary": 9.988141,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2024-12-06",
        "close": 11.159104,
        "direction_boundary": 9.939275,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36391
      },
      {
        "date": "2024-12-13",
        "close": 10.386093,
        "direction_boundary": 9.694946,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383782
      },
      {
        "date": "2024-12-20",
        "close": 9.751828,
        "direction_boundary": 10.535436,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394166
      },
      {
        "date": "2024-12-27",
        "close": 9.593263,
        "direction_boundary": 9.714493,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395766
      },
      {
        "date": "2025-01-03",
        "close": 8.780609,
        "direction_boundary": 10.164057,
        "core_momentum": -0.136112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417556
      },
      {
        "date": "2025-01-10",
        "close": 8.988728,
        "direction_boundary": 10.027233,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417995
      },
      {
        "date": "2025-01-17",
        "close": 9.355412,
        "direction_boundary": 10.095645,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41925
      },
      {
        "date": "2025-01-24",
        "close": 9.533799,
        "direction_boundary": 9.343114,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417553
      },
      {
        "date": "2025-01-31",
        "close": 9.325681,
        "direction_boundary": 9.010827,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416977
      },
      {
        "date": "2025-02-07",
        "close": 9.652724,
        "direction_boundary": 7.105067,
        "core_momentum": 0.358569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417226
      },
      {
        "date": "2025-02-14",
        "close": 9.989677,
        "direction_boundary": 6.547998,
        "core_momentum": 0.525608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2025-02-21",
        "close": 10.980717,
        "direction_boundary": 7.769639,
        "core_momentum": 0.413285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421496
      },
      {
        "date": "2025-02-28",
        "close": 11.139283,
        "direction_boundary": 7.994422,
        "core_momentum": 0.393382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419087
      },
      {
        "date": "2025-03-07",
        "close": 10.752778,
        "direction_boundary": 8.053061,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      },
      {
        "date": "2025-03-14",
        "close": 10.505018,
        "direction_boundary": 8.365802,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2025-03-21",
        "close": 10.732957,
        "direction_boundary": 8.502625,
        "core_momentum": 0.262311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424228
      },
      {
        "date": "2025-03-28",
        "close": 10.584302,
        "direction_boundary": 8.453758,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41173
      },
      {
        "date": "2025-04-04",
        "close": 10.683405,
        "direction_boundary": 8.825138,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2025-04-11",
        "close": 8.869802,
        "direction_boundary": 8.414666,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467703
      },
      {
        "date": "2025-04-18",
        "close": 8.958997,
        "direction_boundary": 7.701228,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466513
      },
      {
        "date": "2025-04-25",
        "close": 9.177026,
        "direction_boundary": 7.867372,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457484
      },
      {
        "date": "2025-05-02",
        "close": 9.157205,
        "direction_boundary": 8.219204,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457505
      },
      {
        "date": "2025-05-09",
        "close": 11.466326,
        "direction_boundary": 8.356028,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547431
      },
      {
        "date": "2025-05-16",
        "close": 10.861793,
        "direction_boundary": 8.121472,
        "core_momentum": 0.337417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550617
      },
      {
        "date": "2025-05-23",
        "close": 10.267168,
        "direction_boundary": 7.857598,
        "core_momentum": 0.306655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557852
      },
      {
        "date": "2025-05-30",
        "close": 10.386093,
        "direction_boundary": 8.092153,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524418
      },
      {
        "date": "2025-06-06",
        "close": 10.673495,
        "direction_boundary": 7.349395,
        "core_momentum": 0.452296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504056
      },
      {
        "date": "2025-06-13",
        "close": 10.346452,
        "direction_boundary": 7.4569,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495836
      },
      {
        "date": "2025-06-20",
        "close": 10.237437,
        "direction_boundary": 7.251664,
        "core_momentum": 0.411736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487808
      },
      {
        "date": "2025-06-27",
        "close": 11.03027,
        "direction_boundary": 7.251664,
        "core_momentum": 0.521067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497222
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "direction_boundary": 7.125574,
        "core_momentum": 0.552156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478514
      },
      {
        "date": "2025-07-11",
        "close": 10.950986,
        "direction_boundary": 7.234588,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47872
      },
      {
        "date": "2025-07-18",
        "close": 10.941075,
        "direction_boundary": 7.155304,
        "core_momentum": 0.529086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47654
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "direction_boundary": 7.432796,
        "core_momentum": 0.513562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477185
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "direction_boundary": 7.244498,
        "core_momentum": 0.482504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481258
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "direction_boundary": 7.165215,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479436
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "direction_boundary": 7.175126,
        "core_momentum": 0.848051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553646
      },
      {
        "date": "2025-08-22",
        "close": 12.59,
        "direction_boundary": 6.798531,
        "core_momentum": 0.851871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546569
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "direction_boundary": 7.145394,
        "core_momentum": 0.703195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549058
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 7.03638,
        "core_momentum": 0.920021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563371
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "direction_boundary": 6.927366,
        "core_momentum": 0.811655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57336
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 6.976918,
        "core_momentum": 0.727124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576653
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "direction_boundary": 7.650825,
        "core_momentum": 0.521405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578681
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "direction_boundary": 8.295,
        "core_momentum": 0.410488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578628
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "direction_boundary": 7.640914,
        "core_momentum": 0.548244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "direction_boundary": 7.868853,
        "core_momentum": 0.409354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520683
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "direction_boundary": 8.453567,
        "core_momentum": 0.393495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525307
      },
      {
        "date": "2025-10-31",
        "close": 11.91,
        "direction_boundary": 8.443657,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525035
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "direction_boundary": 8.939177,
        "core_momentum": 0.340168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2025-11-14",
        "close": 12.07,
        "direction_boundary": 8.602222,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41629
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "direction_boundary": 8.740968,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438087
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "direction_boundary": 10.039229,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442725
      },
      {
        "date": "2025-12-05",
        "close": 11.17,
        "direction_boundary": 11.159104,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442123
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "direction_boundary": 10.386093,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442231
      },
      {
        "date": "2025-12-19",
        "close": 10.31,
        "direction_boundary": 9.751828,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447388
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 9.593263,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437856
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "direction_boundary": 8.780609,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437821
      },
      {
        "date": "2026-01-09",
        "close": 9.47,
        "direction_boundary": 8.988728,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468322
      },
      {
        "date": "2026-01-16",
        "close": 9.65,
        "direction_boundary": 9.355412,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469515
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "direction_boundary": 9.533799,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475888
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "direction_boundary": 9.325681,
        "core_momentum": 0.055151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474796
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "direction_boundary": 9.652724,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475677
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 9.989677,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369276
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "direction_boundary": 10.980717,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2026-03-06",
        "close": 10.01,
        "direction_boundary": 11.139283,
        "core_momentum": -0.101378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366617
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 10.752778,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 10.505018,
        "core_momentum": -0.128988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "direction_boundary": 10.732957,
        "core_momentum": -0.136305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 10.584302,
        "core_momentum": -0.172359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "direction_boundary": 10.683405,
        "core_momentum": -0.245559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 8.869802,
        "core_momentum": -0.087917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347633
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 8.958997,
        "core_momentum": -0.103694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "direction_boundary": 9.177026,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "direction_boundary": 9.157205,
        "core_momentum": -0.111082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "direction_boundary": 11.466326,
        "core_momentum": -0.291839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "direction_boundary": 10.861793,
        "core_momentum": -0.284648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324304
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "direction_boundary": 10.267168,
        "core_momentum": -0.278282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2026-06-05",
        "close": 7.013731,
        "direction_boundary": 10.386093,
        "core_momentum": -0.3247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2026-06-12",
        "close": 6.875821,
        "direction_boundary": 10.673495,
        "core_momentum": -0.355804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2026-06-19",
        "close": 6.85612,
        "direction_boundary": 10.346452,
        "core_momentum": -0.337346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2026-06-26",
        "close": 6.363582,
        "direction_boundary": 10.237437,
        "core_momentum": -0.378401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2026-07-03",
        "close": 6.885672,
        "direction_boundary": 11.03027,
        "core_momentum": -0.375748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317847
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 11.06,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317085
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "direction_boundary": 10.950986,
        "core_momentum": -0.408272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "direction_boundary": 10.941075,
        "core_momentum": -0.439726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "direction_boundary": 11.25,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 10.74,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.67226,
        "volume": 16759542
      },
      {
        "date": "2023-08-04",
        "close": 10.603848,
        "volume": 12497096
      },
      {
        "date": "2023-08-11",
        "close": 10.281335,
        "volume": 11604659
      },
      {
        "date": "2023-08-18",
        "close": 10.134738,
        "volume": 11688430
      },
      {
        "date": "2023-08-25",
        "close": 9.655854,
        "volume": 13432779
      },
      {
        "date": "2023-09-01",
        "close": 10.300881,
        "volume": 20506228
      },
      {
        "date": "2023-09-08",
        "close": 10.261788,
        "volume": 14891149
      },
      {
        "date": "2023-09-15",
        "close": 10.095645,
        "volume": 10731223
      },
      {
        "date": "2023-09-22",
        "close": 10.115191,
        "volume": 14164435
      },
      {
        "date": "2023-09-29",
        "close": 10.056552,
        "volume": 9081001
      },
      {
        "date": "2023-10-13",
        "close": 10.35952,
        "volume": 29443031
      },
      {
        "date": "2023-10-20",
        "close": 9.098786,
        "volume": 41190794
      },
      {
        "date": "2023-10-27",
        "close": 9.382207,
        "volume": 20678739
      },
      {
        "date": "2023-11-03",
        "close": 9.821998,
        "volume": 22388727
      },
      {
        "date": "2023-11-10",
        "close": 9.841544,
        "volume": 18977405
      },
      {
        "date": "2023-11-17",
        "close": 10.124965,
        "volume": 15475356
      },
      {
        "date": "2023-11-24",
        "close": 9.988141,
        "volume": 14976711
      },
      {
        "date": "2023-12-01",
        "close": 9.939275,
        "volume": 12305210
      },
      {
        "date": "2023-12-08",
        "close": 9.694946,
        "volume": 13317501
      },
      {
        "date": "2023-12-15",
        "close": 10.535436,
        "volume": 66972940
      },
      {
        "date": "2023-12-22",
        "close": 9.714493,
        "volume": 93794611
      },
      {
        "date": "2023-12-29",
        "close": 10.164057,
        "volume": 42155926
      },
      {
        "date": "2024-01-05",
        "close": 10.027233,
        "volume": 25488523
      },
      {
        "date": "2024-01-12",
        "close": 10.095645,
        "volume": 33828349
      },
      {
        "date": "2024-01-19",
        "close": 9.343114,
        "volume": 22767494
      },
      {
        "date": "2024-01-26",
        "close": 9.010827,
        "volume": 30817504
      },
      {
        "date": "2024-02-02",
        "close": 7.105067,
        "volume": 25164507
      },
      {
        "date": "2024-02-09",
        "close": 6.547998,
        "volume": 49449011
      },
      {
        "date": "2024-02-23",
        "close": 7.769639,
        "volume": 51406943
      },
      {
        "date": "2024-03-01",
        "close": 7.994422,
        "volume": 47133602
      },
      {
        "date": "2024-03-08",
        "close": 8.053061,
        "volume": 25094330
      },
      {
        "date": "2024-03-15",
        "close": 8.365802,
        "volume": 41019513
      },
      {
        "date": "2024-03-22",
        "close": 8.502625,
        "volume": 26123480
      },
      {
        "date": "2024-03-29",
        "close": 8.453758,
        "volume": 46072328
      },
      {
        "date": "2024-04-05",
        "close": 8.825138,
        "volume": 50342305
      },
      {
        "date": "2024-04-12",
        "close": 8.414666,
        "volume": 64911328
      },
      {
        "date": "2024-04-19",
        "close": 7.701228,
        "volume": 45774739
      },
      {
        "date": "2024-04-26",
        "close": 7.867372,
        "volume": 24564139
      },
      {
        "date": "2024-05-03",
        "close": 8.219204,
        "volume": 13102670
      },
      {
        "date": "2024-05-10",
        "close": 8.356028,
        "volume": 33512168
      },
      {
        "date": "2024-05-17",
        "close": 8.121472,
        "volume": 19792763
      },
      {
        "date": "2024-05-24",
        "close": 7.857598,
        "volume": 17895517
      },
      {
        "date": "2024-05-31",
        "close": 8.092153,
        "volume": 18022697
      },
      {
        "date": "2024-06-07",
        "close": 7.349395,
        "volume": 24022610
      },
      {
        "date": "2024-06-14",
        "close": 7.4569,
        "volume": 9408796
      },
      {
        "date": "2024-06-21",
        "close": 7.251664,
        "volume": 10324087
      },
      {
        "date": "2024-06-28",
        "close": 7.251664,
        "volume": 15090386
      },
      {
        "date": "2024-07-05",
        "close": 7.125574,
        "volume": 11685501
      },
      {
        "date": "2024-07-12",
        "close": 7.234588,
        "volume": 13612357
      },
      {
        "date": "2024-07-19",
        "close": 7.155304,
        "volume": 11322626
      },
      {
        "date": "2024-07-26",
        "close": 7.432796,
        "volume": 29409241
      },
      {
        "date": "2024-08-02",
        "close": 7.244498,
        "volume": 20054200
      },
      {
        "date": "2024-08-09",
        "close": 7.165215,
        "volume": 12796970
      },
      {
        "date": "2024-08-16",
        "close": 7.175126,
        "volume": 10305094
      },
      {
        "date": "2024-08-23",
        "close": 6.798531,
        "volume": 12546884
      },
      {
        "date": "2024-08-30",
        "close": 7.145394,
        "volume": 12370956
      },
      {
        "date": "2024-09-06",
        "close": 7.03638,
        "volume": 29860293
      },
      {
        "date": "2024-09-13",
        "close": 6.927366,
        "volume": 11907366
      },
      {
        "date": "2024-09-20",
        "close": 6.976918,
        "volume": 7231541
      },
      {
        "date": "2024-09-27",
        "close": 7.650825,
        "volume": 23963883
      },
      {
        "date": "2024-10-04",
        "close": 8.295,
        "volume": 15004538
      },
      {
        "date": "2024-10-11",
        "close": 7.640914,
        "volume": 43627174
      },
      {
        "date": "2024-10-18",
        "close": 7.868853,
        "volume": 21881124
      },
      {
        "date": "2024-10-25",
        "close": 8.453567,
        "volume": 56908574
      },
      {
        "date": "2024-11-01",
        "close": 8.443657,
        "volume": 44346371
      },
      {
        "date": "2024-11-08",
        "close": 8.939177,
        "volume": 47240146
      },
      {
        "date": "2024-11-15",
        "close": 8.602222,
        "volume": 41625318
      },
      {
        "date": "2024-11-22",
        "close": 8.740968,
        "volume": 32814374
      },
      {
        "date": "2024-11-29",
        "close": 10.039229,
        "volume": 265136885
      },
      {
        "date": "2024-12-06",
        "close": 11.159104,
        "volume": 256607341
      },
      {
        "date": "2024-12-13",
        "close": 10.386093,
        "volume": 159435125
      },
      {
        "date": "2024-12-20",
        "close": 9.751828,
        "volume": 64156686
      },
      {
        "date": "2024-12-27",
        "close": 9.593263,
        "volume": 48933624
      },
      {
        "date": "2025-01-03",
        "close": 8.780609,
        "volume": 29737389
      },
      {
        "date": "2025-01-10",
        "close": 8.988728,
        "volume": 29006838
      },
      {
        "date": "2025-01-17",
        "close": 9.355412,
        "volume": 24868949
      },
      {
        "date": "2025-01-24",
        "close": 9.533799,
        "volume": 30165435
      },
      {
        "date": "2025-01-31",
        "close": 9.325681,
        "volume": 5017700
      },
      {
        "date": "2025-02-07",
        "close": 9.652724,
        "volume": 19720300
      },
      {
        "date": "2025-02-14",
        "close": 9.989677,
        "volume": 52439316
      },
      {
        "date": "2025-02-21",
        "close": 10.980717,
        "volume": 151212500
      },
      {
        "date": "2025-02-28",
        "close": 11.139283,
        "volume": 132252639
      },
      {
        "date": "2025-03-07",
        "close": 10.752778,
        "volume": 83106993
      },
      {
        "date": "2025-03-14",
        "close": 10.505018,
        "volume": 50011473
      },
      {
        "date": "2025-03-21",
        "close": 10.732957,
        "volume": 66606671
      },
      {
        "date": "2025-03-28",
        "close": 10.584302,
        "volume": 79057319
      },
      {
        "date": "2025-04-04",
        "close": 10.683405,
        "volume": 74799517
      },
      {
        "date": "2025-04-11",
        "close": 8.869802,
        "volume": 64033495
      },
      {
        "date": "2025-04-18",
        "close": 8.958997,
        "volume": 36934601
      },
      {
        "date": "2025-04-25",
        "close": 9.177026,
        "volume": 29613134
      },
      {
        "date": "2025-05-02",
        "close": 9.157205,
        "volume": 14307067
      },
      {
        "date": "2025-05-09",
        "close": 11.466326,
        "volume": 100683742
      },
      {
        "date": "2025-05-16",
        "close": 10.861793,
        "volume": 298848806
      },
      {
        "date": "2025-05-23",
        "close": 10.267168,
        "volume": 161849931
      },
      {
        "date": "2025-05-30",
        "close": 10.386093,
        "volume": 103192786
      },
      {
        "date": "2025-06-06",
        "close": 10.673495,
        "volume": 49528500
      },
      {
        "date": "2025-06-13",
        "close": 10.346452,
        "volume": 86007703
      },
      {
        "date": "2025-06-20",
        "close": 10.237437,
        "volume": 54086918
      },
      {
        "date": "2025-06-27",
        "close": 11.03027,
        "volume": 82645630
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "volume": 106785089
      },
      {
        "date": "2025-07-11",
        "close": 10.950986,
        "volume": 46646088
      },
      {
        "date": "2025-07-18",
        "close": 10.941075,
        "volume": 39680160
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "volume": 66993343
      },
      {
        "date": "2025-08-01",
        "close": 10.74,
        "volume": 55264143
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "volume": 35262234
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "volume": 116098324
      },
      {
        "date": "2025-08-22",
        "close": 12.59,
        "volume": 345266641
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "volume": 109370907
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 208173238
      },
      {
        "date": "2025-09-12",
        "close": 12.55,
        "volume": 186966936
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 84332139
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "volume": 53412853
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "volume": 14344766
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "volume": 17560409
      },
      {
        "date": "2025-10-17",
        "close": 11.09,
        "volume": 37032394
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "volume": 33466318
      },
      {
        "date": "2025-10-31",
        "close": 11.91,
        "volume": 39347625
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "volume": 41740410
      },
      {
        "date": "2025-11-14",
        "close": 12.07,
        "volume": 51349881
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "volume": 37847100
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "volume": 29647044
      },
      {
        "date": "2025-12-05",
        "close": 11.17,
        "volume": 23400917
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "volume": 19227446
      },
      {
        "date": "2025-12-19",
        "close": 10.31,
        "volume": 31000913
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 34336480
      },
      {
        "date": "2026-01-02",
        "close": 10.69,
        "volume": 16545497
      },
      {
        "date": "2026-01-09",
        "close": 9.47,
        "volume": 115410450
      },
      {
        "date": "2026-01-16",
        "close": 9.65,
        "volume": 68229316
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "volume": 54664688
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "volume": 39353902
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "volume": 39590966
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 25790873
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "volume": 20808016
      },
      {
        "date": "2026-03-06",
        "close": 10.01,
        "volume": 38231192
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 26412175
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 24943907
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "volume": 40790002
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 24680183
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "volume": 80523654
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 70376568
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 34393531
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "volume": 34398387
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "volume": 20605103
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "volume": 36377980
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "volume": 37919677
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "volume": 29028103
      },
      {
        "date": "2026-06-05",
        "close": 7.013731,
        "volume": 4671700
      },
      {
        "date": "2026-06-12",
        "close": 6.875821,
        "volume": 3954910
      },
      {
        "date": "2026-06-19",
        "close": 6.85612,
        "volume": 13208712
      },
      {
        "date": "2026-06-26",
        "close": 6.363582,
        "volume": 3355600
      },
      {
        "date": "2026-07-03",
        "close": 6.885672,
        "volume": 4936511
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 25496962
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "volume": 17972204
      },
      {
        "date": "2026-07-24",
        "close": 6.13,
        "volume": 18898701
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "volume": 13880980
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 11027502
      }
    ],
    "sharemaestro_context": {
      "trend": 8.227831,
      "fair_value": 9.338806,
      "market_activity": -43.33274,
      "market_dynamics": -0.69492,
      "relative_strength": -34.712328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030454,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.023697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.245086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.584055,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.529967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.065179
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.184925
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.068346
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.034551
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.0489
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.353801
      }
    ]
  }
}