{
  "ticker": {
    "uuid": "78164f8f-f559-4343-96fe-a1cf5d35e1ba",
    "symbol": "CASA",
    "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.449997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.800003,
    "boundary_margin": -0.337199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350039,
    "volatility_stability": 0.9622,
    "risk_context": 0.2857,
    "current_regime": {
      "move": -0.260352,
      "interruption": 0.121298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470933
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "direction_boundary": 117.900002,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453306
      },
      {
        "date": "2023-09-01",
        "close": 97.5,
        "direction_boundary": 116.099998,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451961
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 115.699997,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451139
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "direction_boundary": 121.900002,
        "core_momentum": -0.302707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2023-09-29",
        "close": 91.550003,
        "direction_boundary": 118.699997,
        "core_momentum": -0.228728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "direction_boundary": 115.199997,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774444
      },
      {
        "date": "2023-10-13",
        "close": 147.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777035
      },
      {
        "date": "2023-10-20",
        "close": 146.399994,
        "direction_boundary": 112.599998,
        "core_momentum": 0.300178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775478
      },
      {
        "date": "2023-10-27",
        "close": 145.100006,
        "direction_boundary": 119.900002,
        "core_momentum": 0.210175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771985
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.378723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742066
      },
      {
        "date": "2023-11-10",
        "close": 163.399994,
        "direction_boundary": 128.5,
        "core_momentum": 0.271595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7421
      },
      {
        "date": "2023-11-17",
        "close": 113.099998,
        "direction_boundary": 148.0,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90557
      },
      {
        "date": "2023-11-24",
        "close": 115.400002,
        "direction_boundary": 145.699997,
        "core_momentum": -0.207962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906082
      },
      {
        "date": "2023-12-01",
        "close": 121.099998,
        "direction_boundary": 143.600006,
        "core_momentum": -0.156685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905542
      },
      {
        "date": "2023-12-08",
        "close": 110.5,
        "direction_boundary": 144.300003,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905908
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "direction_boundary": 154.199997,
        "core_momentum": -0.315824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907385
      },
      {
        "date": "2023-12-22",
        "close": 95.699997,
        "direction_boundary": 212.399994,
        "core_momentum": -0.549435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910048
      },
      {
        "date": "2023-12-29",
        "close": 89.949997,
        "direction_boundary": 210.199997,
        "core_momentum": -0.572074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912726
      },
      {
        "date": "2024-01-05",
        "close": 86.099998,
        "direction_boundary": 191.0,
        "core_momentum": -0.549215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913613
      },
      {
        "date": "2024-01-12",
        "close": 80.699997,
        "direction_boundary": 194.0,
        "core_momentum": -0.584021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911881
      },
      {
        "date": "2024-01-19",
        "close": 90.199997,
        "direction_boundary": 182.899994,
        "core_momentum": -0.506834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929113
      },
      {
        "date": "2024-01-26",
        "close": 88.099998,
        "direction_boundary": 162.600006,
        "core_momentum": -0.45818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929224
      },
      {
        "date": "2024-02-02",
        "close": 95.800003,
        "direction_boundary": 170.0,
        "core_momentum": -0.436471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9382
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930793
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "direction_boundary": 147.5,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932896
      },
      {
        "date": "2024-02-23",
        "close": 103.099998,
        "direction_boundary": 159.0,
        "core_momentum": -0.351572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933445
      },
      {
        "date": "2024-03-01",
        "close": 97.199997,
        "direction_boundary": 160.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936976
      },
      {
        "date": "2024-03-08",
        "close": 103.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934849
      },
      {
        "date": "2024-03-15",
        "close": 98.400002,
        "direction_boundary": 156.800003,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937458
      },
      {
        "date": "2024-03-22",
        "close": 99.099998,
        "direction_boundary": 150.0,
        "core_momentum": -0.339333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931817
      },
      {
        "date": "2024-03-29",
        "close": 93.150002,
        "direction_boundary": 139.0,
        "core_momentum": -0.329856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930977
      },
      {
        "date": "2024-04-05",
        "close": 97.150002,
        "direction_boundary": 145.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697546
      },
      {
        "date": "2024-04-12",
        "close": 98.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693163
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693375
      },
      {
        "date": "2024-04-26",
        "close": 96.300003,
        "direction_boundary": 134.0,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694577
      },
      {
        "date": "2024-05-03",
        "close": 98.650002,
        "direction_boundary": 112.699997,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673295
      },
      {
        "date": "2024-05-10",
        "close": 101.800003,
        "direction_boundary": 114.099998,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675911
      },
      {
        "date": "2024-05-17",
        "close": 100.800003,
        "direction_boundary": 122.800003,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450013
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "direction_boundary": 121.599998,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460556
      },
      {
        "date": "2024-05-31",
        "close": 90.400002,
        "direction_boundary": 128.199997,
        "core_momentum": -0.294852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453958
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "direction_boundary": 138.699997,
        "core_momentum": -0.394376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448187
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "direction_boundary": 136.699997,
        "core_momentum": -0.385516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2024-06-21",
        "close": 92.400002,
        "direction_boundary": 125.900002,
        "core_momentum": -0.266084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44881
      },
      {
        "date": "2024-06-28",
        "close": 105.900002,
        "direction_boundary": 123.099998,
        "core_momentum": -0.139724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478528
      },
      {
        "date": "2024-07-05",
        "close": 95.050003,
        "direction_boundary": 120.0,
        "core_momentum": -0.207917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499827
      },
      {
        "date": "2024-07-12",
        "close": 96.949997,
        "direction_boundary": 126.0,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490289
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "direction_boundary": 123.900002,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467344
      },
      {
        "date": "2024-07-26",
        "close": 96.849998,
        "direction_boundary": 121.800003,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467163
      },
      {
        "date": "2024-08-02",
        "close": 96.449997,
        "direction_boundary": 118.0,
        "core_momentum": -0.182627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452681
      },
      {
        "date": "2024-08-09",
        "close": 94.0,
        "direction_boundary": 97.849998,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386145
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2024-08-23",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381359
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "direction_boundary": 97.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363847
      },
      {
        "date": "2024-09-13",
        "close": 88.099998,
        "direction_boundary": 91.0,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359413
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359075
      },
      {
        "date": "2024-09-27",
        "close": 85.75,
        "direction_boundary": 91.550003,
        "core_momentum": -0.063353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360988
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 147.5,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2024-10-18",
        "close": 78.150002,
        "direction_boundary": 146.399994,
        "core_momentum": -0.466188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 145.100006,
        "core_momentum": -0.455548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358745
      },
      {
        "date": "2024-11-01",
        "close": 78.550003,
        "direction_boundary": 162.0,
        "core_momentum": -0.515123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2024-11-08",
        "close": 78.099998,
        "direction_boundary": 163.399994,
        "core_momentum": -0.522032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2024-11-15",
        "close": 79.400002,
        "direction_boundary": 113.099998,
        "core_momentum": -0.297966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353095
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 115.400002,
        "core_momentum": -0.315425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 121.099998,
        "core_momentum": -0.298101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2024-12-06",
        "close": 84.150002,
        "direction_boundary": 110.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338619
      },
      {
        "date": "2024-12-13",
        "close": 82.300003,
        "direction_boundary": 105.5,
        "core_momentum": -0.219905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340029
      },
      {
        "date": "2024-12-20",
        "close": 80.099998,
        "direction_boundary": 95.699997,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2024-12-27",
        "close": 81.150002,
        "direction_boundary": 89.949997,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2025-01-03",
        "close": 81.900002,
        "direction_boundary": 86.099998,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192858
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 80.699997,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190729
      },
      {
        "date": "2025-01-17",
        "close": 80.199997,
        "direction_boundary": 90.199997,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186932
      },
      {
        "date": "2025-01-24",
        "close": 77.949997,
        "direction_boundary": 88.099998,
        "core_momentum": -0.11521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2025-01-31",
        "close": 78.099998,
        "direction_boundary": 95.800003,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2025-02-07",
        "close": 76.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201361
      },
      {
        "date": "2025-02-21",
        "close": 75.0,
        "direction_boundary": 103.099998,
        "core_momentum": -0.272551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-02-28",
        "close": 72.5,
        "direction_boundary": 97.199997,
        "core_momentum": -0.254115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2025-03-07",
        "close": 71.900002,
        "direction_boundary": 103.0,
        "core_momentum": -0.301942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-03-14",
        "close": 72.400002,
        "direction_boundary": 98.400002,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2025-03-21",
        "close": 66.699997,
        "direction_boundary": 99.099998,
        "core_momentum": -0.326942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2025-03-28",
        "close": 60.5,
        "direction_boundary": 93.150002,
        "core_momentum": -0.35051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-04-04",
        "close": 61.450001,
        "direction_boundary": 97.150002,
        "core_momentum": -0.367473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248511
      },
      {
        "date": "2025-04-11",
        "close": 61.049999,
        "direction_boundary": 98.0,
        "core_momentum": -0.377041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-04-18",
        "close": 61.049999,
        "direction_boundary": 95.0,
        "core_momentum": -0.357368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 96.300003,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "direction_boundary": 98.650002,
        "core_momentum": -0.341105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276991
      },
      {
        "date": "2025-05-09",
        "close": 104.599998,
        "direction_boundary": 101.800003,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72494
      },
      {
        "date": "2025-05-16",
        "close": 112.300003,
        "direction_boundary": 100.800003,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729661
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739983
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "direction_boundary": 90.400002,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734861
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747285
      },
      {
        "date": "2025-06-13",
        "close": 83.25,
        "direction_boundary": 84.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766732
      },
      {
        "date": "2025-06-20",
        "close": 85.150002,
        "direction_boundary": 92.400002,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766257
      },
      {
        "date": "2025-06-27",
        "close": 85.099998,
        "direction_boundary": 105.900002,
        "core_momentum": -0.196412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766111
      },
      {
        "date": "2025-07-04",
        "close": 85.699997,
        "direction_boundary": 95.050003,
        "core_momentum": -0.098369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766075
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "direction_boundary": 96.949997,
        "core_momentum": -0.123259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765362
      },
      {
        "date": "2025-07-18",
        "close": 94.599998,
        "direction_boundary": 99.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779007
      },
      {
        "date": "2025-07-25",
        "close": 98.75,
        "direction_boundary": 96.849998,
        "core_momentum": 0.019618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778918
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "direction_boundary": 96.449997,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798031
      },
      {
        "date": "2025-08-08",
        "close": 107.800003,
        "direction_boundary": 94.0,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801176
      },
      {
        "date": "2025-08-15",
        "close": 115.099998,
        "direction_boundary": 93.0,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803328
      },
      {
        "date": "2025-08-22",
        "close": 132.899994,
        "direction_boundary": 89.0,
        "core_momentum": 0.493258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81447
      },
      {
        "date": "2025-08-29",
        "close": 117.900002,
        "direction_boundary": 89.699997,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834708
      },
      {
        "date": "2025-09-05",
        "close": 104.199997,
        "direction_boundary": 88.0,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857155
      },
      {
        "date": "2025-09-12",
        "close": 98.5,
        "direction_boundary": 88.099998,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862698
      },
      {
        "date": "2025-09-19",
        "close": 103.099998,
        "direction_boundary": 88.0,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853034
      },
      {
        "date": "2025-09-26",
        "close": 96.099998,
        "direction_boundary": 85.75,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846543
      },
      {
        "date": "2025-10-03",
        "close": 92.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85082
      },
      {
        "date": "2025-10-10",
        "close": 95.949997,
        "direction_boundary": 78.0,
        "core_momentum": 0.230128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850968
      },
      {
        "date": "2025-10-17",
        "close": 88.800003,
        "direction_boundary": 78.150002,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860852
      },
      {
        "date": "2025-10-24",
        "close": 91.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85986
      },
      {
        "date": "2025-10-31",
        "close": 90.75,
        "direction_boundary": 78.550003,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855461
      },
      {
        "date": "2025-11-07",
        "close": 90.25,
        "direction_boundary": 78.099998,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534863
      },
      {
        "date": "2025-11-14",
        "close": 86.849998,
        "direction_boundary": 79.400002,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524911
      },
      {
        "date": "2025-11-21",
        "close": 105.199997,
        "direction_boundary": 79.0,
        "core_momentum": 0.331646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585059
      },
      {
        "date": "2025-11-28",
        "close": 111.900002,
        "direction_boundary": 85.0,
        "core_momentum": 0.316471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590942
      },
      {
        "date": "2025-12-05",
        "close": 105.5,
        "direction_boundary": 84.150002,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2025-12-12",
        "close": 102.099998,
        "direction_boundary": 82.300003,
        "core_momentum": 0.240583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556238
      },
      {
        "date": "2025-12-19",
        "close": 105.900002,
        "direction_boundary": 80.099998,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557315
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 81.150002,
        "core_momentum": 0.306223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557269
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "direction_boundary": 81.900002,
        "core_momentum": 0.306471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557267
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561787
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "direction_boundary": 80.199997,
        "core_momentum": 0.421446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544661
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "direction_boundary": 77.949997,
        "core_momentum": 0.395767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547068
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "direction_boundary": 78.099998,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517745
      },
      {
        "date": "2026-02-06",
        "close": 99.599998,
        "direction_boundary": 76.5,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516414
      },
      {
        "date": "2026-02-13",
        "close": 99.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506901
      },
      {
        "date": "2026-02-20",
        "close": 103.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463271
      },
      {
        "date": "2026-02-27",
        "close": 99.949997,
        "direction_boundary": 72.5,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436624
      },
      {
        "date": "2026-03-06",
        "close": 98.75,
        "direction_boundary": 71.900002,
        "core_momentum": 0.373435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402854
      },
      {
        "date": "2026-03-13",
        "close": 95.849998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.323895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397371
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "direction_boundary": 66.699997,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392434
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "direction_boundary": 60.5,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384906
      },
      {
        "date": "2026-04-03",
        "close": 88.099998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.433686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38127
      },
      {
        "date": "2026-04-10",
        "close": 93.900002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.538084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38739
      },
      {
        "date": "2026-04-17",
        "close": 98.900002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.619984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377628
      },
      {
        "date": "2026-04-24",
        "close": 98.050003,
        "direction_boundary": 60.0,
        "core_momentum": 0.634167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376142
      },
      {
        "date": "2026-05-01",
        "close": 95.949997,
        "direction_boundary": 65.0,
        "core_momentum": 0.476154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377377
      },
      {
        "date": "2026-05-08",
        "close": 96.599998,
        "direction_boundary": 104.599998,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377262
      },
      {
        "date": "2026-05-15",
        "close": 93.849998,
        "direction_boundary": 112.300003,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2026-05-29",
        "close": 88.300003,
        "direction_boundary": 103.0,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2026-06-05",
        "close": 84.199997,
        "direction_boundary": 94.0,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 83.25,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2026-06-19",
        "close": 80.949997,
        "direction_boundary": 85.150002,
        "core_momentum": -0.049325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "direction_boundary": 85.099998,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2026-07-03",
        "close": 79.449997,
        "direction_boundary": 85.699997,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "direction_boundary": 85.0,
        "core_momentum": -0.165882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-07-17",
        "close": 72.949997,
        "direction_boundary": 94.599998,
        "core_momentum": -0.228858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "direction_boundary": 98.75,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295398
      },
      {
        "date": "2026-07-31",
        "close": 68.849998,
        "direction_boundary": 113.0,
        "core_momentum": -0.390708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344143
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "direction_boundary": 107.800003,
        "core_momentum": -0.337199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.0,
        "volume": 162876
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "volume": 184115
      },
      {
        "date": "2023-09-01",
        "close": 97.5,
        "volume": 253021
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 278967
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "volume": 346139
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "volume": 293281
      },
      {
        "date": "2023-09-29",
        "close": 91.550003,
        "volume": 3698498
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "volume": 1095199
      },
      {
        "date": "2023-10-13",
        "close": 147.5,
        "volume": 1227425
      },
      {
        "date": "2023-10-20",
        "close": 146.399994,
        "volume": 866662
      },
      {
        "date": "2023-10-27",
        "close": 145.100006,
        "volume": 570982
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "volume": 451839
      },
      {
        "date": "2023-11-10",
        "close": 163.399994,
        "volume": 88986
      },
      {
        "date": "2023-11-17",
        "close": 113.099998,
        "volume": 811427
      },
      {
        "date": "2023-11-24",
        "close": 115.400002,
        "volume": 758852
      },
      {
        "date": "2023-12-01",
        "close": 121.099998,
        "volume": 474174
      },
      {
        "date": "2023-12-08",
        "close": 110.5,
        "volume": 263403
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "volume": 204649
      },
      {
        "date": "2023-12-22",
        "close": 95.699997,
        "volume": 231932
      },
      {
        "date": "2023-12-29",
        "close": 89.949997,
        "volume": 251174
      },
      {
        "date": "2024-01-05",
        "close": 86.099998,
        "volume": 181650
      },
      {
        "date": "2024-01-12",
        "close": 80.699997,
        "volume": 270432
      },
      {
        "date": "2024-01-19",
        "close": 90.199997,
        "volume": 235016
      },
      {
        "date": "2024-01-26",
        "close": 88.099998,
        "volume": 205345
      },
      {
        "date": "2024-02-02",
        "close": 95.800003,
        "volume": 322551
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "volume": 485479
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "volume": 334105
      },
      {
        "date": "2024-02-23",
        "close": 103.099998,
        "volume": 303464
      },
      {
        "date": "2024-03-01",
        "close": 97.199997,
        "volume": 277122
      },
      {
        "date": "2024-03-08",
        "close": 103.0,
        "volume": 342214
      },
      {
        "date": "2024-03-15",
        "close": 98.400002,
        "volume": 231636
      },
      {
        "date": "2024-03-22",
        "close": 99.099998,
        "volume": 505133
      },
      {
        "date": "2024-03-29",
        "close": 93.150002,
        "volume": 241590
      },
      {
        "date": "2024-04-05",
        "close": 97.150002,
        "volume": 198125
      },
      {
        "date": "2024-04-12",
        "close": 98.0,
        "volume": 50081
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 242532
      },
      {
        "date": "2024-04-26",
        "close": 96.300003,
        "volume": 174741
      },
      {
        "date": "2024-05-03",
        "close": 98.650002,
        "volume": 235046
      },
      {
        "date": "2024-05-10",
        "close": 101.800003,
        "volume": 221824
      },
      {
        "date": "2024-05-17",
        "close": 100.800003,
        "volume": 254941
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "volume": 194833
      },
      {
        "date": "2024-05-31",
        "close": 90.400002,
        "volume": 181700
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "volume": 117144
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 92.400002,
        "volume": 32661
      },
      {
        "date": "2024-06-28",
        "close": 105.900002,
        "volume": 334535
      },
      {
        "date": "2024-07-05",
        "close": 95.050003,
        "volume": 139541
      },
      {
        "date": "2024-07-12",
        "close": 96.949997,
        "volume": 138262
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "volume": 144155
      },
      {
        "date": "2024-07-26",
        "close": 96.849998,
        "volume": 134042
      },
      {
        "date": "2024-08-02",
        "close": 96.449997,
        "volume": 159358
      },
      {
        "date": "2024-08-09",
        "close": 94.0,
        "volume": 187701
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "volume": 126523
      },
      {
        "date": "2024-08-23",
        "close": 89.0,
        "volume": 124670
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "volume": 93926
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 144361
      },
      {
        "date": "2024-09-13",
        "close": 88.099998,
        "volume": 107897
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "volume": 119785
      },
      {
        "date": "2024-09-27",
        "close": 85.75,
        "volume": 126981
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 145674
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 73109
      },
      {
        "date": "2024-10-18",
        "close": 78.150002,
        "volume": 104451
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 87016
      },
      {
        "date": "2024-11-01",
        "close": 78.550003,
        "volume": 63027
      },
      {
        "date": "2024-11-08",
        "close": 78.099998,
        "volume": 109051
      },
      {
        "date": "2024-11-15",
        "close": 79.400002,
        "volume": 117841
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 115860
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 399464
      },
      {
        "date": "2024-12-06",
        "close": 84.150002,
        "volume": 147089
      },
      {
        "date": "2024-12-13",
        "close": 82.300003,
        "volume": 111860
      },
      {
        "date": "2024-12-20",
        "close": 80.099998,
        "volume": 121834
      },
      {
        "date": "2024-12-27",
        "close": 81.150002,
        "volume": 91012
      },
      {
        "date": "2025-01-03",
        "close": 81.900002,
        "volume": 146560
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 92865
      },
      {
        "date": "2025-01-17",
        "close": 80.199997,
        "volume": 107295
      },
      {
        "date": "2025-01-24",
        "close": 77.949997,
        "volume": 79859
      },
      {
        "date": "2025-01-31",
        "close": 78.099998,
        "volume": 69031
      },
      {
        "date": "2025-02-07",
        "close": 76.5,
        "volume": 90315
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 103147
      },
      {
        "date": "2025-02-21",
        "close": 75.0,
        "volume": 97305
      },
      {
        "date": "2025-02-28",
        "close": 72.5,
        "volume": 82928
      },
      {
        "date": "2025-03-07",
        "close": 71.900002,
        "volume": 127541
      },
      {
        "date": "2025-03-14",
        "close": 72.400002,
        "volume": 136223
      },
      {
        "date": "2025-03-21",
        "close": 66.699997,
        "volume": 138489
      },
      {
        "date": "2025-03-28",
        "close": 60.5,
        "volume": 325237
      },
      {
        "date": "2025-04-04",
        "close": 61.450001,
        "volume": 112117
      },
      {
        "date": "2025-04-11",
        "close": 61.049999,
        "volume": 147743
      },
      {
        "date": "2025-04-18",
        "close": 61.049999,
        "volume": 117125
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 66474
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "volume": 109488
      },
      {
        "date": "2025-05-09",
        "close": 104.599998,
        "volume": 783110
      },
      {
        "date": "2025-05-16",
        "close": 112.300003,
        "volume": 794750
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "volume": 830955
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "volume": 445643
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "volume": 166053
      },
      {
        "date": "2025-06-13",
        "close": 83.25,
        "volume": 186053
      },
      {
        "date": "2025-06-20",
        "close": 85.150002,
        "volume": 213414
      },
      {
        "date": "2025-06-27",
        "close": 85.099998,
        "volume": 255563
      },
      {
        "date": "2025-07-04",
        "close": 85.699997,
        "volume": 158415
      },
      {
        "date": "2025-07-11",
        "close": 85.0,
        "volume": 124944
      },
      {
        "date": "2025-07-18",
        "close": 94.599998,
        "volume": 184392
      },
      {
        "date": "2025-07-25",
        "close": 98.75,
        "volume": 334129
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "volume": 259124
      },
      {
        "date": "2025-08-08",
        "close": 107.800003,
        "volume": 186589
      },
      {
        "date": "2025-08-15",
        "close": 115.099998,
        "volume": 259999
      },
      {
        "date": "2025-08-22",
        "close": 132.899994,
        "volume": 297565
      },
      {
        "date": "2025-08-29",
        "close": 117.900002,
        "volume": 299420
      },
      {
        "date": "2025-09-05",
        "close": 104.199997,
        "volume": 427982
      },
      {
        "date": "2025-09-12",
        "close": 98.5,
        "volume": 209533
      },
      {
        "date": "2025-09-19",
        "close": 103.099998,
        "volume": 164532
      },
      {
        "date": "2025-09-26",
        "close": 96.099998,
        "volume": 173302
      },
      {
        "date": "2025-10-03",
        "close": 92.0,
        "volume": 104663
      },
      {
        "date": "2025-10-10",
        "close": 95.949997,
        "volume": 138306
      },
      {
        "date": "2025-10-17",
        "close": 88.800003,
        "volume": 103720
      },
      {
        "date": "2025-10-24",
        "close": 91.5,
        "volume": 91659
      },
      {
        "date": "2025-10-31",
        "close": 90.75,
        "volume": 87679
      },
      {
        "date": "2025-11-07",
        "close": 90.25,
        "volume": 149043
      },
      {
        "date": "2025-11-14",
        "close": 86.849998,
        "volume": 120053
      },
      {
        "date": "2025-11-21",
        "close": 105.199997,
        "volume": 257554
      },
      {
        "date": "2025-11-28",
        "close": 111.900002,
        "volume": 338308
      },
      {
        "date": "2025-12-05",
        "close": 105.5,
        "volume": 145913
      },
      {
        "date": "2025-12-12",
        "close": 102.099998,
        "volume": 125104
      },
      {
        "date": "2025-12-19",
        "close": 105.900002,
        "volume": 99830
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 139043
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "volume": 116892
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 230697
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "volume": 237217
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "volume": 158902
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "volume": 154817
      },
      {
        "date": "2026-02-06",
        "close": 99.599998,
        "volume": 126251
      },
      {
        "date": "2026-02-13",
        "close": 99.5,
        "volume": 110727
      },
      {
        "date": "2026-02-20",
        "close": 103.0,
        "volume": 108066
      },
      {
        "date": "2026-02-27",
        "close": 99.949997,
        "volume": 84236
      },
      {
        "date": "2026-03-06",
        "close": 98.75,
        "volume": 210022
      },
      {
        "date": "2026-03-13",
        "close": 95.849998,
        "volume": 118900
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "volume": 53303
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "volume": 79210
      },
      {
        "date": "2026-04-03",
        "close": 88.099998,
        "volume": 114374
      },
      {
        "date": "2026-04-10",
        "close": 93.900002,
        "volume": 147453
      },
      {
        "date": "2026-04-17",
        "close": 98.900002,
        "volume": 143649
      },
      {
        "date": "2026-04-24",
        "close": 98.050003,
        "volume": 77201
      },
      {
        "date": "2026-05-01",
        "close": 95.949997,
        "volume": 91940
      },
      {
        "date": "2026-05-08",
        "close": 96.599998,
        "volume": 102529
      },
      {
        "date": "2026-05-15",
        "close": 93.849998,
        "volume": 102559
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "volume": 101737
      },
      {
        "date": "2026-05-29",
        "close": 88.300003,
        "volume": 53198
      },
      {
        "date": "2026-06-05",
        "close": 84.199997,
        "volume": 23854
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 14609
      },
      {
        "date": "2026-06-19",
        "close": 80.949997,
        "volume": 39251
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "volume": 15036
      },
      {
        "date": "2026-07-03",
        "close": 79.449997,
        "volume": 12230
      },
      {
        "date": "2026-07-10",
        "close": 70.900002,
        "volume": 158887
      },
      {
        "date": "2026-07-17",
        "close": 72.949997,
        "volume": 130947
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "volume": 148808
      },
      {
        "date": "2026-07-31",
        "close": 68.849998,
        "volume": 113657
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "volume": 58511
      }
    ],
    "sharemaestro_context": {
      "trend": 90.623333,
      "fair_value": 94.015064,
      "market_activity": -17.138972,
      "market_dynamics": -1.203862,
      "relative_strength": -32.982182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.039187,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.7917,
        "conditional_difference": -0.005791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041301,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.083993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.292749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.117598
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.039088
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.064384
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.158865
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.221043
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.241983
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.101338
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.136336
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.028354
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.260352
      }
    ]
  }
}