{
  "ticker": {
    "uuid": "78180003-dd3a-41ce-b054-fd98efda73f0",
    "symbol": "3678",
    "name": "Ushine Photonics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.4352,
    "boundary_margin": 0.318158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772688,
    "volatility_stability": 0.6194,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.006605,
      "interruption": -0.349932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.374569,
        "direction_boundary": 57.175274,
        "core_momentum": -0.346316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568378
      },
      {
        "date": "2023-08-18",
        "close": 31.02969,
        "direction_boundary": 64.881516,
        "core_momentum": -0.521748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608758
      },
      {
        "date": "2023-08-25",
        "close": 33.715843,
        "direction_boundary": 73.996414,
        "core_momentum": -0.544358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625268
      },
      {
        "date": "2023-09-01",
        "close": 39.366028,
        "direction_boundary": 101.506836,
        "core_momentum": -0.612183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675297
      },
      {
        "date": "2023-09-08",
        "close": 40.848042,
        "direction_boundary": 111.450363,
        "core_momentum": -0.633487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679959
      },
      {
        "date": "2023-09-15",
        "close": 38.949207,
        "direction_boundary": 114.23867,
        "core_momentum": -0.659054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67854
      },
      {
        "date": "2023-09-22",
        "close": 37.513508,
        "direction_boundary": 108.063591,
        "core_momentum": -0.652857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678816
      },
      {
        "date": "2023-09-29",
        "close": 35.151546,
        "direction_boundary": 108.063591,
        "core_momentum": -0.674714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674802
      },
      {
        "date": "2023-10-06",
        "close": 35.475735,
        "direction_boundary": 87.421234,
        "core_momentum": -0.594198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676239
      },
      {
        "date": "2023-10-13",
        "close": 41.218544,
        "direction_boundary": 86.450882,
        "core_momentum": -0.523214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710701
      },
      {
        "date": "2023-10-20",
        "close": 37.189316,
        "direction_boundary": 80.716896,
        "core_momentum": -0.539262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683531
      },
      {
        "date": "2023-10-27",
        "close": 37.050377,
        "direction_boundary": 65.279236,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645759
      },
      {
        "date": "2023-11-03",
        "close": 37.143002,
        "direction_boundary": 60.868477,
        "core_momentum": -0.389783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646866
      },
      {
        "date": "2023-11-10",
        "close": 35.522045,
        "direction_boundary": 62.897427,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640629
      },
      {
        "date": "2023-11-17",
        "close": 35.846241,
        "direction_boundary": 54.164124,
        "core_momentum": -0.338192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63694
      },
      {
        "date": "2023-11-24",
        "close": 35.38311,
        "direction_boundary": 58.574879,
        "core_momentum": -0.395934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635646
      },
      {
        "date": "2023-12-01",
        "close": 34.271599,
        "direction_boundary": 56.457718,
        "core_momentum": -0.392969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633373
      },
      {
        "date": "2023-12-08",
        "close": 40.755417,
        "direction_boundary": 67.92569,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690718
      },
      {
        "date": "2023-12-15",
        "close": 45.386711,
        "direction_boundary": 58.133808,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711721
      },
      {
        "date": "2023-12-22",
        "close": 47.980236,
        "direction_boundary": 46.754044,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679025
      },
      {
        "date": "2023-12-29",
        "close": 47.146606,
        "direction_boundary": 44.725094,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679277
      },
      {
        "date": "2024-01-05",
        "close": 46.683475,
        "direction_boundary": 44.989742,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677351
      },
      {
        "date": "2024-01-12",
        "close": 42.468998,
        "direction_boundary": 42.343285,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662913
      },
      {
        "date": "2024-01-19",
        "close": 43.534195,
        "direction_boundary": 43.313652,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655618
      },
      {
        "date": "2024-01-26",
        "close": 47.794983,
        "direction_boundary": 43.490082,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664256
      },
      {
        "date": "2024-02-02",
        "close": 55.01981,
        "direction_boundary": 59.986328,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691784
      },
      {
        "date": "2024-02-09",
        "close": 56.31657,
        "direction_boundary": 77.805794,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614037
      },
      {
        "date": "2024-02-16",
        "close": 56.594448,
        "direction_boundary": 74.100754,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541306
      },
      {
        "date": "2024-02-23",
        "close": 54.371429,
        "direction_boundary": 75.865059,
        "core_momentum": -0.283314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540975
      },
      {
        "date": "2024-03-01",
        "close": 53.259914,
        "direction_boundary": 71.983582,
        "core_momentum": -0.26011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505998
      },
      {
        "date": "2024-03-08",
        "close": 50.944267,
        "direction_boundary": 69.248917,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510422
      },
      {
        "date": "2024-03-15",
        "close": 51.407398,
        "direction_boundary": 70.572144,
        "core_momentum": -0.271562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503975
      },
      {
        "date": "2024-03-22",
        "close": 48.721241,
        "direction_boundary": 68.631416,
        "core_momentum": -0.290103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507541
      },
      {
        "date": "2024-03-29",
        "close": 45.386711,
        "direction_boundary": 71.4543,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509338
      },
      {
        "date": "2024-04-05",
        "close": 45.849838,
        "direction_boundary": 70.836792,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509337
      },
      {
        "date": "2024-04-12",
        "close": 46.683475,
        "direction_boundary": 74.98291,
        "core_momentum": -0.377412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467889
      },
      {
        "date": "2024-04-19",
        "close": 46.312969,
        "direction_boundary": 62.544571,
        "core_momentum": -0.259521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442011
      },
      {
        "date": "2024-04-26",
        "close": 47.331852,
        "direction_boundary": 71.718948,
        "core_momentum": -0.340037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44202
      },
      {
        "date": "2024-05-03",
        "close": 46.961349,
        "direction_boundary": 70.395721,
        "core_momentum": -0.332895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442577
      },
      {
        "date": "2024-05-10",
        "close": 44.599388,
        "direction_boundary": 64.308861,
        "core_momentum": -0.306481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444372
      },
      {
        "date": "2024-05-17",
        "close": 42.607937,
        "direction_boundary": 66.60247,
        "core_momentum": -0.360265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450734
      },
      {
        "date": "2024-05-24",
        "close": 38.902897,
        "direction_boundary": 67.043541,
        "core_momentum": -0.419737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470085
      },
      {
        "date": "2024-05-31",
        "close": 37.050377,
        "direction_boundary": 67.92569,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47321
      },
      {
        "date": "2024-06-07",
        "close": 36.818813,
        "direction_boundary": 65.367447,
        "core_momentum": -0.436741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404517
      },
      {
        "date": "2024-06-14",
        "close": 41.681675,
        "direction_boundary": 63.073853,
        "core_momentum": -0.339161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414101
      },
      {
        "date": "2024-06-21",
        "close": 39.134464,
        "direction_boundary": 53.105541,
        "core_momentum": -0.263081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413061
      },
      {
        "date": "2024-06-28",
        "close": 38.069263,
        "direction_boundary": 53.017319,
        "core_momentum": -0.281947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413769
      },
      {
        "date": "2024-07-05",
        "close": 39.597591,
        "direction_boundary": 54.693413,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418977
      },
      {
        "date": "2024-07-12",
        "close": 38.300827,
        "direction_boundary": 47.6362,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401395
      },
      {
        "date": "2024-07-19",
        "close": 42.144806,
        "direction_boundary": 44.10759,
        "core_momentum": -0.0445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422995
      },
      {
        "date": "2024-07-26",
        "close": 42.978439,
        "direction_boundary": 46.590847,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401831
      },
      {
        "date": "2024-08-02",
        "close": 50.059711,
        "direction_boundary": 46.312969,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410535
      },
      {
        "date": "2024-08-09",
        "close": 44.94965,
        "direction_boundary": 37.374569,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432917
      },
      {
        "date": "2024-08-16",
        "close": 42.77314,
        "direction_boundary": 31.02969,
        "core_momentum": 0.378459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43609
      },
      {
        "date": "2024-08-23",
        "close": 47.693939,
        "direction_boundary": 33.715843,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4641
      },
      {
        "date": "2024-08-30",
        "close": 49.018772,
        "direction_boundary": 39.366028,
        "core_momentum": 0.245205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465648
      },
      {
        "date": "2024-09-06",
        "close": 50.627495,
        "direction_boundary": 40.848042,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464207
      },
      {
        "date": "2024-09-13",
        "close": 52.614742,
        "direction_boundary": 38.949207,
        "core_momentum": 0.350855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467173
      },
      {
        "date": "2024-09-20",
        "close": 52.614742,
        "direction_boundary": 37.513508,
        "core_momentum": 0.402555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460519
      },
      {
        "date": "2024-09-27",
        "close": 59.238903,
        "direction_boundary": 35.151546,
        "core_momentum": 0.685243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474495
      },
      {
        "date": "2024-10-04",
        "close": 61.888569,
        "direction_boundary": 35.475735,
        "core_momentum": 0.744532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476765
      },
      {
        "date": "2024-10-11",
        "close": 65.29528,
        "direction_boundary": 41.218544,
        "core_momentum": 0.584124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48027
      },
      {
        "date": "2024-10-18",
        "close": 62.55098,
        "direction_boundary": 37.189316,
        "core_momentum": 0.681961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485727
      },
      {
        "date": "2024-10-25",
        "close": 61.510044,
        "direction_boundary": 37.050377,
        "core_momentum": 0.660173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487047
      },
      {
        "date": "2024-11-01",
        "close": 59.617428,
        "direction_boundary": 37.143002,
        "core_momentum": 0.605078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2024-11-08",
        "close": 57.251656,
        "direction_boundary": 35.522045,
        "core_momentum": 0.611722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2024-11-15",
        "close": 53.844944,
        "direction_boundary": 35.846241,
        "core_momentum": 0.502109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491344
      },
      {
        "date": "2024-11-22",
        "close": 58.008701,
        "direction_boundary": 35.38311,
        "core_momentum": 0.639446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2024-11-29",
        "close": 54.412731,
        "direction_boundary": 34.271599,
        "core_momentum": 0.587692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481918
      },
      {
        "date": "2024-12-06",
        "close": 54.980515,
        "direction_boundary": 40.755417,
        "core_momentum": 0.349036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481016
      },
      {
        "date": "2024-12-13",
        "close": 53.182529,
        "direction_boundary": 45.386711,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458922
      },
      {
        "date": "2024-12-20",
        "close": 52.046959,
        "direction_boundary": 47.980236,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449334
      },
      {
        "date": "2024-12-27",
        "close": 51.195278,
        "direction_boundary": 47.146606,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44769
      },
      {
        "date": "2025-01-03",
        "close": 49.018772,
        "direction_boundary": 46.683475,
        "core_momentum": 0.050024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45205
      },
      {
        "date": "2025-01-10",
        "close": 44.003342,
        "direction_boundary": 42.468998,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476922
      },
      {
        "date": "2025-01-17",
        "close": 44.571125,
        "direction_boundary": 43.534195,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459054
      },
      {
        "date": "2025-01-24",
        "close": 44.287231,
        "direction_boundary": 47.794983,
        "core_momentum": -0.073392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458494
      },
      {
        "date": "2025-02-07",
        "close": 50.154343,
        "direction_boundary": 55.01981,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441268
      },
      {
        "date": "2025-02-14",
        "close": 49.018772,
        "direction_boundary": 56.31657,
        "core_momentum": -0.129585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414731
      },
      {
        "date": "2025-02-21",
        "close": 47.78857,
        "direction_boundary": 56.594448,
        "core_momentum": -0.155596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409877
      },
      {
        "date": "2025-02-28",
        "close": 47.268101,
        "direction_boundary": 54.371429,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381395
      },
      {
        "date": "2025-03-07",
        "close": 46.558369,
        "direction_boundary": 53.259914,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379764
      },
      {
        "date": "2025-03-14",
        "close": 47.17347,
        "direction_boundary": 50.944267,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377227
      },
      {
        "date": "2025-03-21",
        "close": 46.274479,
        "direction_boundary": 51.407398,
        "core_momentum": -0.099848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373084
      },
      {
        "date": "2025-03-28",
        "close": 42.583878,
        "direction_boundary": 48.721241,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388374
      },
      {
        "date": "2025-04-04",
        "close": 45.564747,
        "direction_boundary": 45.386711,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360568
      },
      {
        "date": "2025-04-11",
        "close": 38.609383,
        "direction_boundary": 45.849838,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2025-04-18",
        "close": 39.082535,
        "direction_boundary": 46.683475,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400802
      },
      {
        "date": "2025-04-25",
        "close": 37.663071,
        "direction_boundary": 46.312969,
        "core_momentum": -0.186771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2025-05-02",
        "close": 38.656696,
        "direction_boundary": 47.331852,
        "core_momentum": -0.183284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405158
      },
      {
        "date": "2025-05-09",
        "close": 36.953342,
        "direction_boundary": 46.961349,
        "core_momentum": -0.213112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2025-05-16",
        "close": 40.691261,
        "direction_boundary": 44.599388,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434947
      },
      {
        "date": "2025-05-23",
        "close": 39.744953,
        "direction_boundary": 42.607937,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429692
      },
      {
        "date": "2025-05-30",
        "close": 38.325489,
        "direction_boundary": 38.902897,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412385
      },
      {
        "date": "2025-06-06",
        "close": 37.663071,
        "direction_boundary": 37.050377,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406547
      },
      {
        "date": "2025-06-13",
        "close": 38.325489,
        "direction_boundary": 36.818813,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407515
      },
      {
        "date": "2025-06-20",
        "close": 37.852337,
        "direction_boundary": 41.681675,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406558
      },
      {
        "date": "2025-06-27",
        "close": 37.568443,
        "direction_boundary": 39.134464,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406437
      },
      {
        "date": "2025-07-04",
        "close": 45.422798,
        "direction_boundary": 38.069263,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493767
      },
      {
        "date": "2025-07-11",
        "close": 44.476494,
        "direction_boundary": 39.597591,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491214
      },
      {
        "date": "2025-07-18",
        "close": 44.94965,
        "direction_boundary": 38.300827,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467874
      },
      {
        "date": "2025-07-25",
        "close": 42.489246,
        "direction_boundary": 42.144806,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474103
      },
      {
        "date": "2025-08-01",
        "close": 41.8932,
        "direction_boundary": 42.978439,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474373
      },
      {
        "date": "2025-08-08",
        "close": 40.4352,
        "direction_boundary": 50.059711,
        "core_momentum": -0.192261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439605
      },
      {
        "date": "2025-08-15",
        "close": 42.3792,
        "direction_boundary": 44.94965,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445593
      },
      {
        "date": "2025-08-22",
        "close": 42.087601,
        "direction_boundary": 42.77314,
        "core_momentum": -0.016027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444685
      },
      {
        "date": "2025-08-29",
        "close": 39.511803,
        "direction_boundary": 47.693939,
        "core_momentum": -0.171555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451942
      },
      {
        "date": "2025-09-05",
        "close": 42.330601,
        "direction_boundary": 49.018772,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463752
      },
      {
        "date": "2025-09-12",
        "close": 39.560402,
        "direction_boundary": 50.627495,
        "core_momentum": -0.218598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471378
      },
      {
        "date": "2025-09-19",
        "close": 39.852001,
        "direction_boundary": 52.614742,
        "core_momentum": -0.24257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471413
      },
      {
        "date": "2025-09-26",
        "close": 38.1996,
        "direction_boundary": 52.614742,
        "core_momentum": -0.273975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461313
      },
      {
        "date": "2025-10-03",
        "close": 37.908001,
        "direction_boundary": 59.238903,
        "core_momentum": -0.360083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449529
      },
      {
        "date": "2025-10-10",
        "close": 38.345402,
        "direction_boundary": 61.888569,
        "core_momentum": -0.380412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2025-10-17",
        "close": 37.519199,
        "direction_boundary": 65.29528,
        "core_momentum": -0.425392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2025-10-24",
        "close": 35.672401,
        "direction_boundary": 62.55098,
        "core_momentum": -0.429707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2025-10-31",
        "close": 34.700401,
        "direction_boundary": 61.510044,
        "core_momentum": -0.435858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2025-11-07",
        "close": 37.567802,
        "direction_boundary": 59.617428,
        "core_momentum": -0.369852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402214
      },
      {
        "date": "2025-11-14",
        "close": 35.964001,
        "direction_boundary": 57.251656,
        "core_momentum": -0.371826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381918
      },
      {
        "date": "2025-11-21",
        "close": 36.936001,
        "direction_boundary": 53.844944,
        "core_momentum": -0.31403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383323
      },
      {
        "date": "2025-11-28",
        "close": 37.7136,
        "direction_boundary": 58.008701,
        "core_momentum": -0.349863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381514
      },
      {
        "date": "2025-12-05",
        "close": 37.810802,
        "direction_boundary": 54.412731,
        "core_momentum": -0.305111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380758
      },
      {
        "date": "2025-12-12",
        "close": 35.235001,
        "direction_boundary": 54.980515,
        "core_momentum": -0.359137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392151
      },
      {
        "date": "2025-12-19",
        "close": 36.7416,
        "direction_boundary": 53.182529,
        "core_momentum": -0.309142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2025-12-26",
        "close": 37.762199,
        "direction_boundary": 52.046959,
        "core_momentum": -0.274459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398634
      },
      {
        "date": "2026-01-02",
        "close": 38.345402,
        "direction_boundary": 51.195278,
        "core_momentum": -0.250997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2026-01-09",
        "close": 36.7416,
        "direction_boundary": 49.018772,
        "core_momentum": -0.250459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2026-01-16",
        "close": 35.866802,
        "direction_boundary": 44.003342,
        "core_momentum": -0.184907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2026-01-23",
        "close": 36.644402,
        "direction_boundary": 44.571125,
        "core_momentum": -0.177844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289646
      },
      {
        "date": "2026-01-30",
        "close": 37.519199,
        "direction_boundary": 44.287231,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292161
      },
      {
        "date": "2026-02-06",
        "close": 36.4986,
        "direction_boundary": 50.154343,
        "core_momentum": -0.272274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2026-02-13",
        "close": 38.831402,
        "direction_boundary": 49.018772,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296621
      },
      {
        "date": "2026-02-27",
        "close": 38.539803,
        "direction_boundary": 47.78857,
        "core_momentum": -0.193535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296638
      },
      {
        "date": "2026-03-06",
        "close": 43.740002,
        "direction_boundary": 47.268101,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334454
      },
      {
        "date": "2026-03-13",
        "close": 41.698803,
        "direction_boundary": 46.558369,
        "core_momentum": -0.104376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328188
      },
      {
        "date": "2026-03-20",
        "close": 41.310001,
        "direction_boundary": 47.17347,
        "core_momentum": -0.124296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313998
      },
      {
        "date": "2026-03-27",
        "close": 53.6544,
        "direction_boundary": 46.274479,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478068
      },
      {
        "date": "2026-04-03",
        "close": 45.343803,
        "direction_boundary": 42.583878,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534928
      },
      {
        "date": "2026-04-10",
        "close": 62.110802,
        "direction_boundary": 45.564747,
        "core_momentum": 0.363133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683771
      },
      {
        "date": "2026-04-17",
        "close": 71.247604,
        "direction_boundary": 38.609383,
        "core_momentum": 0.845344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702979
      },
      {
        "date": "2026-04-24",
        "close": 64.735199,
        "direction_boundary": 39.082535,
        "core_momentum": 0.656372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719892
      },
      {
        "date": "2026-05-01",
        "close": 66.290398,
        "direction_boundary": 37.663071,
        "core_momentum": 0.76009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712478
      },
      {
        "date": "2026-05-08",
        "close": 56.764801,
        "direction_boundary": 38.656696,
        "core_momentum": 0.468434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751753
      },
      {
        "date": "2026-05-15",
        "close": 56.278801,
        "direction_boundary": 36.953342,
        "core_momentum": 0.522969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74749
      },
      {
        "date": "2026-05-22",
        "close": 57.250801,
        "direction_boundary": 40.691261,
        "core_momentum": 0.406956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742603
      },
      {
        "date": "2026-05-29",
        "close": 57.250801,
        "direction_boundary": 39.744953,
        "core_momentum": 0.440455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742892
      },
      {
        "date": "2026-06-05",
        "close": 57.348,
        "direction_boundary": 38.325489,
        "core_momentum": 0.496341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743161
      },
      {
        "date": "2026-06-12",
        "close": 50.7384,
        "direction_boundary": 37.663071,
        "core_momentum": 0.347166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767545
      },
      {
        "date": "2026-06-19",
        "close": 46.3158,
        "direction_boundary": 38.325489,
        "core_momentum": 0.208486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772467
      },
      {
        "date": "2026-06-26",
        "close": 48.454197,
        "direction_boundary": 37.852337,
        "core_momentum": 0.280085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772746
      },
      {
        "date": "2026-07-03",
        "close": 48.9888,
        "direction_boundary": 37.568443,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772369
      },
      {
        "date": "2026-07-10",
        "close": 50.9328,
        "direction_boundary": 45.422798,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773386
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "direction_boundary": 44.476494,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773984
      },
      {
        "date": "2026-07-24",
        "close": 49.849998,
        "direction_boundary": 44.94965,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772568
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "direction_boundary": 42.489246,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772796
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 41.8932,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772646
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "direction_boundary": 40.4352,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.374569,
        "volume": 306907
      },
      {
        "date": "2023-08-18",
        "close": 31.02969,
        "volume": 1565350
      },
      {
        "date": "2023-08-25",
        "close": 33.715843,
        "volume": 345993
      },
      {
        "date": "2023-09-01",
        "close": 39.366028,
        "volume": 258578
      },
      {
        "date": "2023-09-08",
        "close": 40.848042,
        "volume": 191268
      },
      {
        "date": "2023-09-15",
        "close": 38.949207,
        "volume": 123161
      },
      {
        "date": "2023-09-22",
        "close": 37.513508,
        "volume": 31171
      },
      {
        "date": "2023-09-29",
        "close": 35.151546,
        "volume": 108492
      },
      {
        "date": "2023-10-06",
        "close": 35.475735,
        "volume": 69892
      },
      {
        "date": "2023-10-13",
        "close": 41.218544,
        "volume": 111507
      },
      {
        "date": "2023-10-20",
        "close": 37.189316,
        "volume": 90489
      },
      {
        "date": "2023-10-27",
        "close": 37.050377,
        "volume": 25420
      },
      {
        "date": "2023-11-03",
        "close": 37.143002,
        "volume": 31710
      },
      {
        "date": "2023-11-10",
        "close": 35.522045,
        "volume": 35636
      },
      {
        "date": "2023-11-17",
        "close": 35.846241,
        "volume": 139250
      },
      {
        "date": "2023-11-24",
        "close": 35.38311,
        "volume": 9400
      },
      {
        "date": "2023-12-01",
        "close": 34.271599,
        "volume": 48450
      },
      {
        "date": "2023-12-08",
        "close": 40.755417,
        "volume": 160024
      },
      {
        "date": "2023-12-15",
        "close": 45.386711,
        "volume": 473640
      },
      {
        "date": "2023-12-22",
        "close": 47.980236,
        "volume": 406411
      },
      {
        "date": "2023-12-29",
        "close": 47.146606,
        "volume": 272829
      },
      {
        "date": "2024-01-05",
        "close": 46.683475,
        "volume": 125668
      },
      {
        "date": "2024-01-12",
        "close": 42.468998,
        "volume": 119145
      },
      {
        "date": "2024-01-19",
        "close": 43.534195,
        "volume": 140284
      },
      {
        "date": "2024-01-26",
        "close": 47.794983,
        "volume": 333674
      },
      {
        "date": "2024-02-02",
        "close": 55.01981,
        "volume": 791036
      },
      {
        "date": "2024-02-09",
        "close": 56.31657,
        "volume": 128400
      },
      {
        "date": "2024-02-16",
        "close": 56.594448,
        "volume": 203821
      },
      {
        "date": "2024-02-23",
        "close": 54.371429,
        "volume": 202975
      },
      {
        "date": "2024-03-01",
        "close": 53.259914,
        "volume": 327122
      },
      {
        "date": "2024-03-08",
        "close": 50.944267,
        "volume": 190609
      },
      {
        "date": "2024-03-15",
        "close": 51.407398,
        "volume": 196357
      },
      {
        "date": "2024-03-22",
        "close": 48.721241,
        "volume": 77774
      },
      {
        "date": "2024-03-29",
        "close": 45.386711,
        "volume": 112954
      },
      {
        "date": "2024-04-05",
        "close": 45.849838,
        "volume": 34801
      },
      {
        "date": "2024-04-12",
        "close": 46.683475,
        "volume": 405216
      },
      {
        "date": "2024-04-19",
        "close": 46.312969,
        "volume": 144062
      },
      {
        "date": "2024-04-26",
        "close": 47.331852,
        "volume": 69003
      },
      {
        "date": "2024-05-03",
        "close": 46.961349,
        "volume": 68521
      },
      {
        "date": "2024-05-10",
        "close": 44.599388,
        "volume": 92352
      },
      {
        "date": "2024-05-17",
        "close": 42.607937,
        "volume": 126250
      },
      {
        "date": "2024-05-24",
        "close": 38.902897,
        "volume": 256489
      },
      {
        "date": "2024-05-31",
        "close": 37.050377,
        "volume": 289898
      },
      {
        "date": "2024-06-07",
        "close": 36.818813,
        "volume": 79192
      },
      {
        "date": "2024-06-14",
        "close": 41.681675,
        "volume": 156835
      },
      {
        "date": "2024-06-21",
        "close": 39.134464,
        "volume": 148533
      },
      {
        "date": "2024-06-28",
        "close": 38.069263,
        "volume": 48408
      },
      {
        "date": "2024-07-05",
        "close": 39.597591,
        "volume": 91516
      },
      {
        "date": "2024-07-12",
        "close": 38.300827,
        "volume": 113801
      },
      {
        "date": "2024-07-19",
        "close": 42.144806,
        "volume": 243841
      },
      {
        "date": "2024-07-26",
        "close": 42.978439,
        "volume": 67111
      },
      {
        "date": "2024-08-02",
        "close": 50.059711,
        "volume": 568476
      },
      {
        "date": "2024-08-09",
        "close": 44.94965,
        "volume": 358664
      },
      {
        "date": "2024-08-16",
        "close": 42.77314,
        "volume": 180710
      },
      {
        "date": "2024-08-23",
        "close": 47.693939,
        "volume": 233369
      },
      {
        "date": "2024-08-30",
        "close": 49.018772,
        "volume": 270830
      },
      {
        "date": "2024-09-06",
        "close": 50.627495,
        "volume": 482040
      },
      {
        "date": "2024-09-13",
        "close": 52.614742,
        "volume": 431032
      },
      {
        "date": "2024-09-20",
        "close": 52.614742,
        "volume": 128944
      },
      {
        "date": "2024-09-27",
        "close": 59.238903,
        "volume": 825704
      },
      {
        "date": "2024-10-04",
        "close": 61.888569,
        "volume": 439844
      },
      {
        "date": "2024-10-11",
        "close": 65.29528,
        "volume": 384562
      },
      {
        "date": "2024-10-18",
        "close": 62.55098,
        "volume": 429850
      },
      {
        "date": "2024-10-25",
        "close": 61.510044,
        "volume": 125579
      },
      {
        "date": "2024-11-01",
        "close": 59.617428,
        "volume": 32609
      },
      {
        "date": "2024-11-08",
        "close": 57.251656,
        "volume": 64040
      },
      {
        "date": "2024-11-15",
        "close": 53.844944,
        "volume": 315903
      },
      {
        "date": "2024-11-22",
        "close": 58.008701,
        "volume": 103592
      },
      {
        "date": "2024-11-29",
        "close": 54.412731,
        "volume": 79222
      },
      {
        "date": "2024-12-06",
        "close": 54.980515,
        "volume": 65525
      },
      {
        "date": "2024-12-13",
        "close": 53.182529,
        "volume": 128099
      },
      {
        "date": "2024-12-20",
        "close": 52.046959,
        "volume": 40024
      },
      {
        "date": "2024-12-27",
        "close": 51.195278,
        "volume": 46926
      },
      {
        "date": "2025-01-03",
        "close": 49.018772,
        "volume": 103677
      },
      {
        "date": "2025-01-10",
        "close": 44.003342,
        "volume": 463211
      },
      {
        "date": "2025-01-17",
        "close": 44.571125,
        "volume": 640879
      },
      {
        "date": "2025-01-24",
        "close": 44.287231,
        "volume": 61869
      },
      {
        "date": "2025-02-07",
        "close": 50.154343,
        "volume": 162496
      },
      {
        "date": "2025-02-14",
        "close": 49.018772,
        "volume": 145003
      },
      {
        "date": "2025-02-21",
        "close": 47.78857,
        "volume": 74290
      },
      {
        "date": "2025-02-28",
        "close": 47.268101,
        "volume": 110693
      },
      {
        "date": "2025-03-07",
        "close": 46.558369,
        "volume": 170622
      },
      {
        "date": "2025-03-14",
        "close": 47.17347,
        "volume": 113532
      },
      {
        "date": "2025-03-21",
        "close": 46.274479,
        "volume": 87182
      },
      {
        "date": "2025-03-28",
        "close": 42.583878,
        "volume": 229981
      },
      {
        "date": "2025-04-04",
        "close": 45.564747,
        "volume": 67436
      },
      {
        "date": "2025-04-11",
        "close": 38.609383,
        "volume": 421278
      },
      {
        "date": "2025-04-18",
        "close": 39.082535,
        "volume": 45291
      },
      {
        "date": "2025-04-25",
        "close": 37.663071,
        "volume": 42252
      },
      {
        "date": "2025-05-02",
        "close": 38.656696,
        "volume": 18031
      },
      {
        "date": "2025-05-09",
        "close": 36.953342,
        "volume": 121381
      },
      {
        "date": "2025-05-16",
        "close": 40.691261,
        "volume": 55219
      },
      {
        "date": "2025-05-23",
        "close": 39.744953,
        "volume": 43661
      },
      {
        "date": "2025-05-30",
        "close": 38.325489,
        "volume": 35662
      },
      {
        "date": "2025-06-06",
        "close": 37.663071,
        "volume": 44513
      },
      {
        "date": "2025-06-13",
        "close": 38.325489,
        "volume": 64748
      },
      {
        "date": "2025-06-20",
        "close": 37.852337,
        "volume": 19570
      },
      {
        "date": "2025-06-27",
        "close": 37.568443,
        "volume": 30500
      },
      {
        "date": "2025-07-04",
        "close": 45.422798,
        "volume": 189412
      },
      {
        "date": "2025-07-11",
        "close": 44.476494,
        "volume": 204533
      },
      {
        "date": "2025-07-18",
        "close": 44.94965,
        "volume": 104180
      },
      {
        "date": "2025-07-25",
        "close": 42.489246,
        "volume": 134003
      },
      {
        "date": "2025-08-01",
        "close": 41.8932,
        "volume": 222667
      },
      {
        "date": "2025-08-08",
        "close": 40.4352,
        "volume": 131163
      },
      {
        "date": "2025-08-15",
        "close": 42.3792,
        "volume": 140743
      },
      {
        "date": "2025-08-22",
        "close": 42.087601,
        "volume": 111865
      },
      {
        "date": "2025-08-29",
        "close": 39.511803,
        "volume": 244591
      },
      {
        "date": "2025-09-05",
        "close": 42.330601,
        "volume": 185104
      },
      {
        "date": "2025-09-12",
        "close": 39.560402,
        "volume": 183506
      },
      {
        "date": "2025-09-19",
        "close": 39.852001,
        "volume": 76775
      },
      {
        "date": "2025-09-26",
        "close": 38.1996,
        "volume": 165242
      },
      {
        "date": "2025-10-03",
        "close": 37.908001,
        "volume": 54015
      },
      {
        "date": "2025-10-10",
        "close": 38.345402,
        "volume": 52942
      },
      {
        "date": "2025-10-17",
        "close": 37.519199,
        "volume": 68102
      },
      {
        "date": "2025-10-24",
        "close": 35.672401,
        "volume": 122769
      },
      {
        "date": "2025-10-31",
        "close": 34.700401,
        "volume": 132546
      },
      {
        "date": "2025-11-07",
        "close": 37.567802,
        "volume": 43932
      },
      {
        "date": "2025-11-14",
        "close": 35.964001,
        "volume": 101162
      },
      {
        "date": "2025-11-21",
        "close": 36.936001,
        "volume": 57004
      },
      {
        "date": "2025-11-28",
        "close": 37.7136,
        "volume": 80477
      },
      {
        "date": "2025-12-05",
        "close": 37.810802,
        "volume": 73343
      },
      {
        "date": "2025-12-12",
        "close": 35.235001,
        "volume": 41658
      },
      {
        "date": "2025-12-19",
        "close": 36.7416,
        "volume": 110490
      },
      {
        "date": "2025-12-26",
        "close": 37.762199,
        "volume": 132462
      },
      {
        "date": "2026-01-02",
        "close": 38.345402,
        "volume": 30126
      },
      {
        "date": "2026-01-09",
        "close": 36.7416,
        "volume": 52935
      },
      {
        "date": "2026-01-16",
        "close": 35.866802,
        "volume": 146696
      },
      {
        "date": "2026-01-23",
        "close": 36.644402,
        "volume": 121120
      },
      {
        "date": "2026-01-30",
        "close": 37.519199,
        "volume": 103302
      },
      {
        "date": "2026-02-06",
        "close": 36.4986,
        "volume": 155239
      },
      {
        "date": "2026-02-13",
        "close": 38.831402,
        "volume": 144022
      },
      {
        "date": "2026-02-27",
        "close": 38.539803,
        "volume": 75832
      },
      {
        "date": "2026-03-06",
        "close": 43.740002,
        "volume": 336762
      },
      {
        "date": "2026-03-13",
        "close": 41.698803,
        "volume": 150142
      },
      {
        "date": "2026-03-20",
        "close": 41.310001,
        "volume": 184796
      },
      {
        "date": "2026-03-27",
        "close": 53.6544,
        "volume": 713249
      },
      {
        "date": "2026-04-03",
        "close": 45.343803,
        "volume": 578727
      },
      {
        "date": "2026-04-10",
        "close": 62.110802,
        "volume": 2321454
      },
      {
        "date": "2026-04-17",
        "close": 71.247604,
        "volume": 2634398
      },
      {
        "date": "2026-04-24",
        "close": 64.735199,
        "volume": 1992240
      },
      {
        "date": "2026-05-01",
        "close": 66.290398,
        "volume": 871662
      },
      {
        "date": "2026-05-08",
        "close": 56.764801,
        "volume": 678970
      },
      {
        "date": "2026-05-15",
        "close": 56.278801,
        "volume": 546396
      },
      {
        "date": "2026-05-22",
        "close": 57.250801,
        "volume": 204356
      },
      {
        "date": "2026-05-29",
        "close": 57.250801,
        "volume": 358117
      },
      {
        "date": "2026-06-05",
        "close": 57.348,
        "volume": 396534
      },
      {
        "date": "2026-06-12",
        "close": 50.7384,
        "volume": 269494
      },
      {
        "date": "2026-06-19",
        "close": 46.3158,
        "volume": 359531
      },
      {
        "date": "2026-06-26",
        "close": 48.454197,
        "volume": 224841
      },
      {
        "date": "2026-07-03",
        "close": 48.9888,
        "volume": 109835
      },
      {
        "date": "2026-07-10",
        "close": 50.9328,
        "volume": 130851
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "volume": 211967
      },
      {
        "date": "2026-07-24",
        "close": 49.849998,
        "volume": 88424
      },
      {
        "date": "2026-07-31",
        "close": 49.650002,
        "volume": 122381
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 61082
      },
      {
        "date": "2026-08-14",
        "close": 53.299999,
        "volume": 107105
      }
    ],
    "sharemaestro_context": {
      "trend": 49.875147,
      "fair_value": 45.047631,
      "market_activity": 1.745518,
      "market_dynamics": -0.869612,
      "relative_strength": -13.418412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022634,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.190141,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00189,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.142688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.097594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.029
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.003861
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.218855
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.109641
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.017588
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0075
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.064583
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.013921
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.006605
      }
    ]
  }
}