{
  "ticker": {
    "uuid": "7818c704-36f3-44db-b954-b36285cb7863",
    "symbol": "315960",
    "name": "KB RISE Large Cap High Dividend 10 Trust ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71935.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23785.0,
    "boundary_margin": 2.024385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551218,
    "volatility_stability": 1.0156,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 1.963337,
      "interruption": -0.315915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 202.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16110.0,
        "direction_boundary": 14085.0,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2023-08-25",
        "close": 16265.0,
        "direction_boundary": 13995.0,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2023-09-01",
        "close": 16650.0,
        "direction_boundary": 13610.0,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2023-09-08",
        "close": 16450.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148716
      },
      {
        "date": "2023-09-15",
        "close": 17075.0,
        "direction_boundary": 13680.0,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2023-09-22",
        "close": 16510.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.255513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2023-09-29",
        "close": 16315.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160299
      },
      {
        "date": "2023-10-06",
        "close": 16275.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2023-10-13",
        "close": 16570.0,
        "direction_boundary": 13195.0,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152437
      },
      {
        "date": "2023-10-20",
        "close": 16265.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.248273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154071
      },
      {
        "date": "2023-10-27",
        "close": 15510.0,
        "direction_boundary": 13085.0,
        "core_momentum": 0.185327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168763
      },
      {
        "date": "2023-11-03",
        "close": 15935.0,
        "direction_boundary": 13365.0,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2023-11-10",
        "close": 16090.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171756
      },
      {
        "date": "2023-11-17",
        "close": 16575.0,
        "direction_boundary": 13925.0,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2023-11-24",
        "close": 16650.0,
        "direction_boundary": 13860.0,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2023-12-01",
        "close": 16705.0,
        "direction_boundary": 13815.0,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2023-12-08",
        "close": 16590.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2023-12-15",
        "close": 17240.0,
        "direction_boundary": 13345.0,
        "core_momentum": 0.29187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2023-12-22",
        "close": 17585.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.341342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2023-12-29",
        "close": 18010.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.407031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2024-01-05",
        "close": 17250.0,
        "direction_boundary": 13595.0,
        "core_momentum": 0.268849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2024-01-12",
        "close": 16690.0,
        "direction_boundary": 14220.0,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181162
      },
      {
        "date": "2024-01-19",
        "close": 16655.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181181
      },
      {
        "date": "2024-01-26",
        "close": 16840.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17576
      },
      {
        "date": "2024-02-02",
        "close": 18340.0,
        "direction_boundary": 14745.0,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2024-02-09",
        "close": 18645.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.272696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2024-02-16",
        "close": 18850.0,
        "direction_boundary": 14725.0,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2024-02-23",
        "close": 19170.0,
        "direction_boundary": 14505.0,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2024-03-01",
        "close": 19245.0,
        "direction_boundary": 14455.0,
        "core_momentum": 0.331373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2024-03-08",
        "close": 19920.0,
        "direction_boundary": 14195.0,
        "core_momentum": 0.403311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2024-03-15",
        "close": 19595.0,
        "direction_boundary": 14290.0,
        "core_momentum": 0.371239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2024-03-22",
        "close": 20150.0,
        "direction_boundary": 14395.0,
        "core_momentum": 0.399792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2024-03-29",
        "close": 20410.0,
        "direction_boundary": 14925.0,
        "core_momentum": 0.367504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2024-04-05",
        "close": 20070.0,
        "direction_boundary": 14925.0,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2024-04-12",
        "close": 20210.0,
        "direction_boundary": 15555.0,
        "core_momentum": 0.299261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195409
      },
      {
        "date": "2024-04-19",
        "close": 19240.0,
        "direction_boundary": 15380.0,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207836
      },
      {
        "date": "2024-04-26",
        "close": 20040.0,
        "direction_boundary": 15350.0,
        "core_momentum": 0.305537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-05-03",
        "close": 19855.0,
        "direction_boundary": 15215.0,
        "core_momentum": 0.304962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2024-05-10",
        "close": 20280.0,
        "direction_boundary": 15080.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2024-05-17",
        "close": 20470.0,
        "direction_boundary": 15650.0,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2024-05-24",
        "close": 20760.0,
        "direction_boundary": 16035.0,
        "core_momentum": 0.294668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2024-05-31",
        "close": 20170.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.245062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2024-06-07",
        "close": 21085.0,
        "direction_boundary": 16495.0,
        "core_momentum": 0.278266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208357
      },
      {
        "date": "2024-06-14",
        "close": 21760.0,
        "direction_boundary": 16540.0,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2024-06-21",
        "close": 22265.0,
        "direction_boundary": 16275.0,
        "core_momentum": 0.368049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-06-28",
        "close": 22760.0,
        "direction_boundary": 16425.0,
        "core_momentum": 0.385693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2024-07-05",
        "close": 23270.0,
        "direction_boundary": 16095.0,
        "core_momentum": 0.445791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-07-12",
        "close": 22730.0,
        "direction_boundary": 16770.0,
        "core_momentum": 0.355397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2024-07-19",
        "close": 21815.0,
        "direction_boundary": 16760.0,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2024-07-26",
        "close": 20975.0,
        "direction_boundary": 17315.0,
        "core_momentum": 0.211377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2024-08-02",
        "close": 20185.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-09",
        "close": 19390.0,
        "direction_boundary": 16470.0,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200773
      },
      {
        "date": "2024-08-16",
        "close": 20915.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2024-08-23",
        "close": 20535.0,
        "direction_boundary": 16265.0,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226703
      },
      {
        "date": "2024-08-30",
        "close": 20020.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229995
      },
      {
        "date": "2024-09-06",
        "close": 18675.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244936
      },
      {
        "date": "2024-09-13",
        "close": 18715.0,
        "direction_boundary": 17075.0,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244172
      },
      {
        "date": "2024-09-20",
        "close": 18765.0,
        "direction_boundary": 16510.0,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240512
      },
      {
        "date": "2024-09-27",
        "close": 19695.0,
        "direction_boundary": 16315.0,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249979
      },
      {
        "date": "2024-10-04",
        "close": 18845.0,
        "direction_boundary": 16275.0,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256145
      },
      {
        "date": "2024-10-11",
        "close": 19495.0,
        "direction_boundary": 16570.0,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260804
      },
      {
        "date": "2024-10-18",
        "close": 19435.0,
        "direction_boundary": 16265.0,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251577
      },
      {
        "date": "2024-10-25",
        "close": 19675.0,
        "direction_boundary": 15510.0,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245469
      },
      {
        "date": "2024-11-01",
        "close": 18815.0,
        "direction_boundary": 15935.0,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252748
      },
      {
        "date": "2024-11-08",
        "close": 19075.0,
        "direction_boundary": 16090.0,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251585
      },
      {
        "date": "2024-11-15",
        "close": 18005.0,
        "direction_boundary": 16575.0,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262314
      },
      {
        "date": "2024-11-22",
        "close": 18690.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267617
      },
      {
        "date": "2024-11-29",
        "close": 17860.0,
        "direction_boundary": 16705.0,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271651
      },
      {
        "date": "2024-12-06",
        "close": 17565.0,
        "direction_boundary": 16590.0,
        "core_momentum": 0.05877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262648
      },
      {
        "date": "2024-12-13",
        "close": 18000.0,
        "direction_boundary": 17240.0,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260755
      },
      {
        "date": "2024-12-20",
        "close": 17530.0,
        "direction_boundary": 17585.0,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2024-12-27",
        "close": 17800.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2025-01-03",
        "close": 17990.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254475
      },
      {
        "date": "2025-01-10",
        "close": 19115.0,
        "direction_boundary": 16690.0,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271662
      },
      {
        "date": "2025-01-17",
        "close": 19060.0,
        "direction_boundary": 16655.0,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267107
      },
      {
        "date": "2025-01-24",
        "close": 19255.0,
        "direction_boundary": 16840.0,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263265
      },
      {
        "date": "2025-01-31",
        "close": 18735.0,
        "direction_boundary": 18340.0,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26076
      },
      {
        "date": "2025-02-07",
        "close": 18445.0,
        "direction_boundary": 18645.0,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2025-02-14",
        "close": 18750.0,
        "direction_boundary": 18850.0,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232026
      },
      {
        "date": "2025-02-21",
        "close": 19145.0,
        "direction_boundary": 19170.0,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23361
      },
      {
        "date": "2025-02-28",
        "close": 18145.0,
        "direction_boundary": 19245.0,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242226
      },
      {
        "date": "2025-03-07",
        "close": 18320.0,
        "direction_boundary": 19920.0,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      },
      {
        "date": "2025-03-14",
        "close": 18870.0,
        "direction_boundary": 19595.0,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227297
      },
      {
        "date": "2025-03-21",
        "close": 19950.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23992
      },
      {
        "date": "2025-03-28",
        "close": 19195.0,
        "direction_boundary": 20410.0,
        "core_momentum": -0.05953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2025-04-04",
        "close": 18165.0,
        "direction_boundary": 20070.0,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241318
      },
      {
        "date": "2025-04-11",
        "close": 17505.0,
        "direction_boundary": 20210.0,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-04-18",
        "close": 17820.0,
        "direction_boundary": 19240.0,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2025-04-25",
        "close": 18350.0,
        "direction_boundary": 20040.0,
        "core_momentum": -0.084331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2025-05-02",
        "close": 18465.0,
        "direction_boundary": 19855.0,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2025-05-09",
        "close": 18725.0,
        "direction_boundary": 20280.0,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2025-05-16",
        "close": 19290.0,
        "direction_boundary": 20470.0,
        "core_momentum": -0.057645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227256
      },
      {
        "date": "2025-05-23",
        "close": 18890.0,
        "direction_boundary": 20760.0,
        "core_momentum": -0.090077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223813
      },
      {
        "date": "2025-05-30",
        "close": 19760.0,
        "direction_boundary": 20170.0,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221907
      },
      {
        "date": "2025-06-06",
        "close": 20810.0,
        "direction_boundary": 21085.0,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2294
      },
      {
        "date": "2025-06-13",
        "close": 21120.0,
        "direction_boundary": 21760.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228276
      },
      {
        "date": "2025-06-20",
        "close": 21920.0,
        "direction_boundary": 22265.0,
        "core_momentum": -0.015495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227152
      },
      {
        "date": "2025-06-27",
        "close": 22975.0,
        "direction_boundary": 22760.0,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2025-07-04",
        "close": 23270.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233233
      },
      {
        "date": "2025-07-11",
        "close": 24275.0,
        "direction_boundary": 22730.0,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2025-07-18",
        "close": 23925.0,
        "direction_boundary": 21815.0,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2025-07-25",
        "close": 24110.0,
        "direction_boundary": 20975.0,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2025-08-01",
        "close": 23125.0,
        "direction_boundary": 20185.0,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-08-08",
        "close": 23785.0,
        "direction_boundary": 19390.0,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2025-08-15",
        "close": 24385.0,
        "direction_boundary": 20915.0,
        "core_momentum": 0.16591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2025-08-22",
        "close": 23590.0,
        "direction_boundary": 20535.0,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2025-08-29",
        "close": 23985.0,
        "direction_boundary": 20020.0,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223476
      },
      {
        "date": "2025-09-05",
        "close": 24000.0,
        "direction_boundary": 18675.0,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2025-09-12",
        "close": 26325.0,
        "direction_boundary": 18715.0,
        "core_momentum": 0.406626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2025-09-19",
        "close": 27140.0,
        "direction_boundary": 18765.0,
        "core_momentum": 0.44631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-09-26",
        "close": 26885.0,
        "direction_boundary": 19695.0,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2025-10-03",
        "close": 29130.0,
        "direction_boundary": 18845.0,
        "core_momentum": 0.545768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-10-10",
        "close": 30150.0,
        "direction_boundary": 19495.0,
        "core_momentum": 0.54655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2025-10-17",
        "close": 31945.0,
        "direction_boundary": 19435.0,
        "core_momentum": 0.643684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2025-10-24",
        "close": 33450.0,
        "direction_boundary": 19675.0,
        "core_momentum": 0.700127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2025-10-31",
        "close": 35750.0,
        "direction_boundary": 18815.0,
        "core_momentum": 0.90008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-11-07",
        "close": 35370.0,
        "direction_boundary": 19075.0,
        "core_momentum": 0.85426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2025-11-14",
        "close": 35440.0,
        "direction_boundary": 18005.0,
        "core_momentum": 0.968342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-11-21",
        "close": 33720.0,
        "direction_boundary": 18690.0,
        "core_momentum": 0.804173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2025-11-28",
        "close": 34785.0,
        "direction_boundary": 17860.0,
        "core_momentum": 0.947648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2025-12-05",
        "close": 36895.0,
        "direction_boundary": 17565.0,
        "core_momentum": 1.100484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253161
      },
      {
        "date": "2025-12-12",
        "close": 37140.0,
        "direction_boundary": 18000.0,
        "core_momentum": 1.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253881
      },
      {
        "date": "2025-12-19",
        "close": 36045.0,
        "direction_boundary": 17530.0,
        "core_momentum": 1.056189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-12-26",
        "close": 38170.0,
        "direction_boundary": 17800.0,
        "core_momentum": 1.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2026-01-02",
        "close": 41040.0,
        "direction_boundary": 17990.0,
        "core_momentum": 1.281267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2026-01-09",
        "close": 44485.0,
        "direction_boundary": 19115.0,
        "core_momentum": 1.32723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2026-01-16",
        "close": 46900.0,
        "direction_boundary": 19060.0,
        "core_momentum": 1.460651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2026-01-23",
        "close": 49145.0,
        "direction_boundary": 19255.0,
        "core_momentum": 1.552324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2026-01-30",
        "close": 52580.0,
        "direction_boundary": 18735.0,
        "core_momentum": 1.806512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2026-02-06",
        "close": 51500.0,
        "direction_boundary": 18445.0,
        "core_momentum": 1.792085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2026-02-13",
        "close": 56310.0,
        "direction_boundary": 18750.0,
        "core_momentum": 2.0032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2026-02-20",
        "close": 58950.0,
        "direction_boundary": 19145.0,
        "core_momentum": 2.079133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2026-02-27",
        "close": 65840.0,
        "direction_boundary": 18145.0,
        "core_momentum": 2.628548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2026-03-06",
        "close": 57170.0,
        "direction_boundary": 18320.0,
        "core_momentum": 2.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2026-03-13",
        "close": 55650.0,
        "direction_boundary": 18870.0,
        "core_momentum": 1.949126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2026-03-20",
        "close": 59875.0,
        "direction_boundary": 19950.0,
        "core_momentum": 2.001253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2026-03-27",
        "close": 55660.0,
        "direction_boundary": 19195.0,
        "core_momentum": 1.899713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2026-04-03",
        "close": 54785.0,
        "direction_boundary": 18165.0,
        "core_momentum": 2.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406426
      },
      {
        "date": "2026-04-10",
        "close": 60550.0,
        "direction_boundary": 17505.0,
        "core_momentum": 2.459012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419672
      },
      {
        "date": "2026-04-17",
        "close": 65060.0,
        "direction_boundary": 17820.0,
        "core_momentum": 2.650954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2026-04-24",
        "close": 66640.0,
        "direction_boundary": 18350.0,
        "core_momentum": 2.631608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42134
      },
      {
        "date": "2026-05-01",
        "close": 68700.0,
        "direction_boundary": 18465.0,
        "core_momentum": 2.720552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2026-05-08",
        "close": 82605.0,
        "direction_boundary": 18725.0,
        "core_momentum": 3.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468464
      },
      {
        "date": "2026-05-15",
        "close": 86990.0,
        "direction_boundary": 19290.0,
        "core_momentum": 3.50959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467032
      },
      {
        "date": "2026-05-22",
        "close": 89475.0,
        "direction_boundary": 18890.0,
        "core_momentum": 3.736633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2026-05-29",
        "close": 96830.0,
        "direction_boundary": 19760.0,
        "core_momentum": 3.900304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2026-06-05",
        "close": 96090.0,
        "direction_boundary": 20810.0,
        "core_momentum": 3.617492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2026-06-12",
        "close": 93590.0,
        "direction_boundary": 21120.0,
        "core_momentum": 3.431345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2026-06-19",
        "close": 105155.0,
        "direction_boundary": 21920.0,
        "core_momentum": 3.797217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2026-06-26",
        "close": 97135.0,
        "direction_boundary": 22975.0,
        "core_momentum": 3.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496069
      },
      {
        "date": "2026-07-03",
        "close": 93500.0,
        "direction_boundary": 23270.0,
        "core_momentum": 3.018049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2026-07-10",
        "close": 87750.0,
        "direction_boundary": 24275.0,
        "core_momentum": 2.61483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514933
      },
      {
        "date": "2026-07-17",
        "close": 80575.0,
        "direction_boundary": 23925.0,
        "core_momentum": 2.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2026-07-24",
        "close": 77240.0,
        "direction_boundary": 24110.0,
        "core_momentum": 2.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541383
      },
      {
        "date": "2026-07-31",
        "close": 78065.0,
        "direction_boundary": 23125.0,
        "core_momentum": 2.375784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536566
      },
      {
        "date": "2026-08-07",
        "close": 71935.0,
        "direction_boundary": 23785.0,
        "core_momentum": 2.024385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16110.0,
        "volume": 22966
      },
      {
        "date": "2023-08-25",
        "close": 16265.0,
        "volume": 4409
      },
      {
        "date": "2023-09-01",
        "close": 16650.0,
        "volume": 39874
      },
      {
        "date": "2023-09-08",
        "close": 16450.0,
        "volume": 9907
      },
      {
        "date": "2023-09-15",
        "close": 17075.0,
        "volume": 16690
      },
      {
        "date": "2023-09-22",
        "close": 16510.0,
        "volume": 19204
      },
      {
        "date": "2023-09-29",
        "close": 16315.0,
        "volume": 12919
      },
      {
        "date": "2023-10-06",
        "close": 16275.0,
        "volume": 4586
      },
      {
        "date": "2023-10-13",
        "close": 16570.0,
        "volume": 20216
      },
      {
        "date": "2023-10-20",
        "close": 16265.0,
        "volume": 11834
      },
      {
        "date": "2023-10-27",
        "close": 15510.0,
        "volume": 13078
      },
      {
        "date": "2023-11-03",
        "close": 15935.0,
        "volume": 20073
      },
      {
        "date": "2023-11-10",
        "close": 16090.0,
        "volume": 15455
      },
      {
        "date": "2023-11-17",
        "close": 16575.0,
        "volume": 3645
      },
      {
        "date": "2023-11-24",
        "close": 16650.0,
        "volume": 48021
      },
      {
        "date": "2023-12-01",
        "close": 16705.0,
        "volume": 31611
      },
      {
        "date": "2023-12-08",
        "close": 16590.0,
        "volume": 16608
      },
      {
        "date": "2023-12-15",
        "close": 17240.0,
        "volume": 29697
      },
      {
        "date": "2023-12-22",
        "close": 17585.0,
        "volume": 59070
      },
      {
        "date": "2023-12-29",
        "close": 18010.0,
        "volume": 98712
      },
      {
        "date": "2024-01-05",
        "close": 17250.0,
        "volume": 27909
      },
      {
        "date": "2024-01-12",
        "close": 16690.0,
        "volume": 52137
      },
      {
        "date": "2024-01-19",
        "close": 16655.0,
        "volume": 24127
      },
      {
        "date": "2024-01-26",
        "close": 16840.0,
        "volume": 28502
      },
      {
        "date": "2024-02-02",
        "close": 18340.0,
        "volume": 98366
      },
      {
        "date": "2024-02-09",
        "close": 18645.0,
        "volume": 37808
      },
      {
        "date": "2024-02-16",
        "close": 18850.0,
        "volume": 31531
      },
      {
        "date": "2024-02-23",
        "close": 19170.0,
        "volume": 31607
      },
      {
        "date": "2024-03-01",
        "close": 19245.0,
        "volume": 51952
      },
      {
        "date": "2024-03-08",
        "close": 19920.0,
        "volume": 181089
      },
      {
        "date": "2024-03-15",
        "close": 19595.0,
        "volume": 38993
      },
      {
        "date": "2024-03-22",
        "close": 20150.0,
        "volume": 142942
      },
      {
        "date": "2024-03-29",
        "close": 20410.0,
        "volume": 167639
      },
      {
        "date": "2024-04-05",
        "close": 20070.0,
        "volume": 183513
      },
      {
        "date": "2024-04-12",
        "close": 20210.0,
        "volume": 26043
      },
      {
        "date": "2024-04-19",
        "close": 19240.0,
        "volume": 40160
      },
      {
        "date": "2024-04-26",
        "close": 20040.0,
        "volume": 32443
      },
      {
        "date": "2024-05-03",
        "close": 19855.0,
        "volume": 36538
      },
      {
        "date": "2024-05-10",
        "close": 20280.0,
        "volume": 17655
      },
      {
        "date": "2024-05-17",
        "close": 20470.0,
        "volume": 33320
      },
      {
        "date": "2024-05-24",
        "close": 20760.0,
        "volume": 32652
      },
      {
        "date": "2024-05-31",
        "close": 20170.0,
        "volume": 45493
      },
      {
        "date": "2024-06-07",
        "close": 21085.0,
        "volume": 24501
      },
      {
        "date": "2024-06-14",
        "close": 21760.0,
        "volume": 39548
      },
      {
        "date": "2024-06-21",
        "close": 22265.0,
        "volume": 305419
      },
      {
        "date": "2024-06-28",
        "close": 22760.0,
        "volume": 37115
      },
      {
        "date": "2024-07-05",
        "close": 23270.0,
        "volume": 321746
      },
      {
        "date": "2024-07-12",
        "close": 22730.0,
        "volume": 58033
      },
      {
        "date": "2024-07-19",
        "close": 21815.0,
        "volume": 114383
      },
      {
        "date": "2024-07-26",
        "close": 20975.0,
        "volume": 59766
      },
      {
        "date": "2024-08-02",
        "close": 20185.0,
        "volume": 272108
      },
      {
        "date": "2024-08-09",
        "close": 19390.0,
        "volume": 88312
      },
      {
        "date": "2024-08-16",
        "close": 20915.0,
        "volume": 124472
      },
      {
        "date": "2024-08-23",
        "close": 20535.0,
        "volume": 57485
      },
      {
        "date": "2024-08-30",
        "close": 20020.0,
        "volume": 114111
      },
      {
        "date": "2024-09-06",
        "close": 18675.0,
        "volume": 63449
      },
      {
        "date": "2024-09-13",
        "close": 18715.0,
        "volume": 42903
      },
      {
        "date": "2024-09-20",
        "close": 18765.0,
        "volume": 19738
      },
      {
        "date": "2024-09-27",
        "close": 19695.0,
        "volume": 193202
      },
      {
        "date": "2024-10-04",
        "close": 18845.0,
        "volume": 46394
      },
      {
        "date": "2024-10-11",
        "close": 19495.0,
        "volume": 38220
      },
      {
        "date": "2024-10-18",
        "close": 19435.0,
        "volume": 50002
      },
      {
        "date": "2024-10-25",
        "close": 19675.0,
        "volume": 73587
      },
      {
        "date": "2024-11-01",
        "close": 18815.0,
        "volume": 71812
      },
      {
        "date": "2024-11-08",
        "close": 19075.0,
        "volume": 42180
      },
      {
        "date": "2024-11-15",
        "close": 18005.0,
        "volume": 51442
      },
      {
        "date": "2024-11-22",
        "close": 18690.0,
        "volume": 32919
      },
      {
        "date": "2024-11-29",
        "close": 17860.0,
        "volume": 41499
      },
      {
        "date": "2024-12-06",
        "close": 17565.0,
        "volume": 48341
      },
      {
        "date": "2024-12-13",
        "close": 18000.0,
        "volume": 50824
      },
      {
        "date": "2024-12-20",
        "close": 17530.0,
        "volume": 58424
      },
      {
        "date": "2024-12-27",
        "close": 17800.0,
        "volume": 24016
      },
      {
        "date": "2025-01-03",
        "close": 17990.0,
        "volume": 40947
      },
      {
        "date": "2025-01-10",
        "close": 19115.0,
        "volume": 65392
      },
      {
        "date": "2025-01-17",
        "close": 19060.0,
        "volume": 38502
      },
      {
        "date": "2025-01-24",
        "close": 19255.0,
        "volume": 53435
      },
      {
        "date": "2025-01-31",
        "close": 18735.0,
        "volume": 16244
      },
      {
        "date": "2025-02-07",
        "close": 18445.0,
        "volume": 60743
      },
      {
        "date": "2025-02-14",
        "close": 18750.0,
        "volume": 36224
      },
      {
        "date": "2025-02-21",
        "close": 19145.0,
        "volume": 40679
      },
      {
        "date": "2025-02-28",
        "close": 18145.0,
        "volume": 62668
      },
      {
        "date": "2025-03-07",
        "close": 18320.0,
        "volume": 53222
      },
      {
        "date": "2025-03-14",
        "close": 18870.0,
        "volume": 58323
      },
      {
        "date": "2025-03-21",
        "close": 19950.0,
        "volume": 75460
      },
      {
        "date": "2025-03-28",
        "close": 19195.0,
        "volume": 96476
      },
      {
        "date": "2025-04-04",
        "close": 18165.0,
        "volume": 101932
      },
      {
        "date": "2025-04-11",
        "close": 17505.0,
        "volume": 109258
      },
      {
        "date": "2025-04-18",
        "close": 17820.0,
        "volume": 79491
      },
      {
        "date": "2025-04-25",
        "close": 18350.0,
        "volume": 31423
      },
      {
        "date": "2025-05-02",
        "close": 18465.0,
        "volume": 35763
      },
      {
        "date": "2025-05-09",
        "close": 18725.0,
        "volume": 18448
      },
      {
        "date": "2025-05-16",
        "close": 19290.0,
        "volume": 72710
      },
      {
        "date": "2025-05-23",
        "close": 18890.0,
        "volume": 22500
      },
      {
        "date": "2025-05-30",
        "close": 19760.0,
        "volume": 54395
      },
      {
        "date": "2025-06-06",
        "close": 20810.0,
        "volume": 81039
      },
      {
        "date": "2025-06-13",
        "close": 21120.0,
        "volume": 90553
      },
      {
        "date": "2025-06-20",
        "close": 21920.0,
        "volume": 71794
      },
      {
        "date": "2025-06-27",
        "close": 22975.0,
        "volume": 145182
      },
      {
        "date": "2025-07-04",
        "close": 23270.0,
        "volume": 131047
      },
      {
        "date": "2025-07-11",
        "close": 24275.0,
        "volume": 220312
      },
      {
        "date": "2025-07-18",
        "close": 23925.0,
        "volume": 532996
      },
      {
        "date": "2025-07-25",
        "close": 24110.0,
        "volume": 315432
      },
      {
        "date": "2025-08-01",
        "close": 23125.0,
        "volume": 750990
      },
      {
        "date": "2025-08-08",
        "close": 23785.0,
        "volume": 1404364
      },
      {
        "date": "2025-08-15",
        "close": 24385.0,
        "volume": 31388
      },
      {
        "date": "2025-08-22",
        "close": 23590.0,
        "volume": 144757
      },
      {
        "date": "2025-08-29",
        "close": 23985.0,
        "volume": 59889
      },
      {
        "date": "2025-09-05",
        "close": 24000.0,
        "volume": 63974
      },
      {
        "date": "2025-09-12",
        "close": 26325.0,
        "volume": 225290
      },
      {
        "date": "2025-09-19",
        "close": 27140.0,
        "volume": 494755
      },
      {
        "date": "2025-09-26",
        "close": 26885.0,
        "volume": 754503
      },
      {
        "date": "2025-10-03",
        "close": 29130.0,
        "volume": 257747
      },
      {
        "date": "2025-10-10",
        "close": 30150.0,
        "volume": 143176
      },
      {
        "date": "2025-10-17",
        "close": 31945.0,
        "volume": 347203
      },
      {
        "date": "2025-10-24",
        "close": 33450.0,
        "volume": 323579
      },
      {
        "date": "2025-10-31",
        "close": 35750.0,
        "volume": 327456
      },
      {
        "date": "2025-11-07",
        "close": 35370.0,
        "volume": 838691
      },
      {
        "date": "2025-11-14",
        "close": 35440.0,
        "volume": 560338
      },
      {
        "date": "2025-11-21",
        "close": 33720.0,
        "volume": 275622
      },
      {
        "date": "2025-11-28",
        "close": 34785.0,
        "volume": 357805
      },
      {
        "date": "2025-12-05",
        "close": 36895.0,
        "volume": 226305
      },
      {
        "date": "2025-12-12",
        "close": 37140.0,
        "volume": 347438
      },
      {
        "date": "2025-12-19",
        "close": 36045.0,
        "volume": 217841
      },
      {
        "date": "2025-12-26",
        "close": 38170.0,
        "volume": 243254
      },
      {
        "date": "2026-01-02",
        "close": 41040.0,
        "volume": 304559
      },
      {
        "date": "2026-01-09",
        "close": 44485.0,
        "volume": 763179
      },
      {
        "date": "2026-01-16",
        "close": 46900.0,
        "volume": 1405385
      },
      {
        "date": "2026-01-23",
        "close": 49145.0,
        "volume": 2082617
      },
      {
        "date": "2026-01-30",
        "close": 52580.0,
        "volume": 2080195
      },
      {
        "date": "2026-02-06",
        "close": 51500.0,
        "volume": 1966377
      },
      {
        "date": "2026-02-13",
        "close": 56310.0,
        "volume": 1590907
      },
      {
        "date": "2026-02-20",
        "close": 58950.0,
        "volume": 807599
      },
      {
        "date": "2026-02-27",
        "close": 65840.0,
        "volume": 2827013
      },
      {
        "date": "2026-03-06",
        "close": 57170.0,
        "volume": 8580926
      },
      {
        "date": "2026-03-13",
        "close": 55650.0,
        "volume": 4157332
      },
      {
        "date": "2026-03-20",
        "close": 59875.0,
        "volume": 2179028
      },
      {
        "date": "2026-03-27",
        "close": 55660.0,
        "volume": 3172336
      },
      {
        "date": "2026-04-03",
        "close": 54785.0,
        "volume": 3238682
      },
      {
        "date": "2026-04-10",
        "close": 60550.0,
        "volume": 1582494
      },
      {
        "date": "2026-04-17",
        "close": 65060.0,
        "volume": 895694
      },
      {
        "date": "2026-04-24",
        "close": 66640.0,
        "volume": 1183128
      },
      {
        "date": "2026-05-01",
        "close": 68700.0,
        "volume": 660663
      },
      {
        "date": "2026-05-08",
        "close": 82605.0,
        "volume": 1599736
      },
      {
        "date": "2026-05-15",
        "close": 86990.0,
        "volume": 3379392
      },
      {
        "date": "2026-05-22",
        "close": 89475.0,
        "volume": 2906633
      },
      {
        "date": "2026-05-29",
        "close": 96830.0,
        "volume": 1657864
      },
      {
        "date": "2026-06-05",
        "close": 96090.0,
        "volume": 516780
      },
      {
        "date": "2026-06-12",
        "close": 93590.0,
        "volume": 303694
      },
      {
        "date": "2026-06-19",
        "close": 105155.0,
        "volume": 479750
      },
      {
        "date": "2026-06-26",
        "close": 97135.0,
        "volume": 420782
      },
      {
        "date": "2026-07-03",
        "close": 93500.0,
        "volume": 649143
      },
      {
        "date": "2026-07-10",
        "close": 87750.0,
        "volume": 2005151
      },
      {
        "date": "2026-07-17",
        "close": 80575.0,
        "volume": 1570062
      },
      {
        "date": "2026-07-24",
        "close": 77240.0,
        "volume": 856406
      },
      {
        "date": "2026-07-31",
        "close": 78065.0,
        "volume": 1812797
      },
      {
        "date": "2026-08-07",
        "close": 71935.0,
        "volume": 448285
      }
    ],
    "sharemaestro_context": {
      "trend": 72075.0,
      "fair_value": 31166.089744,
      "market_activity": 23.192957,
      "market_dynamics": -0.903992,
      "relative_strength": 16.769637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036875,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016245,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.051352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046019,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.102041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.092153
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.20603
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015402
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.041412
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.188398
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.963337
      }
    ]
  }
}