{
  "ticker": {
    "uuid": "7819172b-2c53-474e-8101-bdad33d61d55",
    "symbol": "3162",
    "name": "United Alloy-Tech Company",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.374199,
    "boundary_margin": 0.38625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629587,
    "volatility_stability": 0.6835,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.080913,
      "interruption": -0.345588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.097,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.648201,
        "direction_boundary": 42.734886,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305046
      },
      {
        "date": "2023-08-18",
        "close": 48.608212,
        "direction_boundary": 44.223404,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299636
      },
      {
        "date": "2023-08-25",
        "close": 46.1092,
        "direction_boundary": 46.480186,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307332
      },
      {
        "date": "2023-09-01",
        "close": 47.97121,
        "direction_boundary": 47.872673,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300885
      },
      {
        "date": "2023-09-08",
        "close": 49.098213,
        "direction_boundary": 48.363209,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294569
      },
      {
        "date": "2023-09-15",
        "close": 51.744225,
        "direction_boundary": 46.256203,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295908
      },
      {
        "date": "2023-09-22",
        "close": 47.775211,
        "direction_boundary": 48.461212,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2023-09-29",
        "close": 48.118206,
        "direction_boundary": 50.078217,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302492
      },
      {
        "date": "2023-10-06",
        "close": 50.666222,
        "direction_boundary": 46.354202,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313329
      },
      {
        "date": "2023-10-13",
        "close": 48.608212,
        "direction_boundary": 45.2272,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2023-10-20",
        "close": 45.766201,
        "direction_boundary": 42.140186,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280821
      },
      {
        "date": "2023-10-27",
        "close": 45.521198,
        "direction_boundary": 41.160179,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274261
      },
      {
        "date": "2023-11-03",
        "close": 42.777191,
        "direction_boundary": 39.151173,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285263
      },
      {
        "date": "2023-11-10",
        "close": 45.080196,
        "direction_boundary": 40.768177,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29666
      },
      {
        "date": "2023-11-17",
        "close": 44.982197,
        "direction_boundary": 41.307182,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294064
      },
      {
        "date": "2023-11-24",
        "close": 45.619198,
        "direction_boundary": 43.855194,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29513
      },
      {
        "date": "2023-12-01",
        "close": 45.864197,
        "direction_boundary": 42.728184,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295228
      },
      {
        "date": "2023-12-08",
        "close": 46.599201,
        "direction_boundary": 47.775211,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2023-12-15",
        "close": 45.717201,
        "direction_boundary": 47.187206,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2023-12-22",
        "close": 44.541195,
        "direction_boundary": 52.528229,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-29",
        "close": 48.902214,
        "direction_boundary": 48.02021,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318264
      },
      {
        "date": "2024-01-05",
        "close": 46.697208,
        "direction_boundary": 48.265209,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2024-01-12",
        "close": 45.9132,
        "direction_boundary": 47.383205,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2024-01-19",
        "close": 44.443192,
        "direction_boundary": 45.864197,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2024-01-26",
        "close": 43.12019,
        "direction_boundary": 46.795204,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2024-02-02",
        "close": 43.512192,
        "direction_boundary": 50.372223,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300304
      },
      {
        "date": "2024-02-09",
        "close": 43.414188,
        "direction_boundary": 50.274216,
        "core_momentum": -0.136452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2024-02-16",
        "close": 43.414188,
        "direction_boundary": 53.21423,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293121
      },
      {
        "date": "2024-02-23",
        "close": 41.405178,
        "direction_boundary": 52.822231,
        "core_momentum": -0.216141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2024-03-01",
        "close": 41.650181,
        "direction_boundary": 55.958244,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-03-08",
        "close": 39.102173,
        "direction_boundary": 52.920231,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292679
      },
      {
        "date": "2024-03-15",
        "close": 36.652161,
        "direction_boundary": 55.566246,
        "core_momentum": -0.340388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2024-03-22",
        "close": 37.338161,
        "direction_boundary": 58.604252,
        "core_momentum": -0.362876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2024-03-29",
        "close": 37.975166,
        "direction_boundary": 59.290257,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2024-04-05",
        "close": 37.338161,
        "direction_boundary": 58.408253,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2024-04-12",
        "close": 38.318165,
        "direction_boundary": 54.978237,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2024-04-19",
        "close": 36.260159,
        "direction_boundary": 49.294216,
        "core_momentum": -0.264414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2024-04-26",
        "close": 36.260159,
        "direction_boundary": 51.254223,
        "core_momentum": -0.292543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2024-05-03",
        "close": 35.96616,
        "direction_boundary": 50.372223,
        "core_momentum": -0.285992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250893
      },
      {
        "date": "2024-05-10",
        "close": 36.554157,
        "direction_boundary": 50.274216,
        "core_momentum": -0.272904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2024-05-17",
        "close": 32.438141,
        "direction_boundary": 51.450226,
        "core_momentum": -0.369524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2024-05-24",
        "close": 30.674133,
        "direction_boundary": 51.548225,
        "core_momentum": -0.404943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28733
      },
      {
        "date": "2024-05-31",
        "close": 30.674133,
        "direction_boundary": 51.744225,
        "core_momentum": -0.407197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2024-06-07",
        "close": 32.438141,
        "direction_boundary": 53.312233,
        "core_momentum": -0.391544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2024-06-14",
        "close": 33.761147,
        "direction_boundary": 54.488239,
        "core_momentum": -0.380396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2024-06-21",
        "close": 31.262136,
        "direction_boundary": 52.33223,
        "core_momentum": -0.402622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2024-06-28",
        "close": 30.576134,
        "direction_boundary": 51.254223,
        "core_momentum": -0.403442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2024-07-05",
        "close": 32.340141,
        "direction_boundary": 50.764221,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2024-07-12",
        "close": 36.064159,
        "direction_boundary": 46.207203,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342887
      },
      {
        "date": "2024-07-19",
        "close": 33.320145,
        "direction_boundary": 46.746204,
        "core_momentum": -0.287212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2024-07-26",
        "close": 33.271149,
        "direction_boundary": 47.432209,
        "core_momentum": -0.298554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2024-08-02",
        "close": 31.556139,
        "direction_boundary": 46.207203,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2024-08-09",
        "close": 29.547129,
        "direction_boundary": 46.648201,
        "core_momentum": -0.366597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2024-08-16",
        "close": 29.79213,
        "direction_boundary": 48.608212,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365997
      },
      {
        "date": "2024-08-23",
        "close": 30.233131,
        "direction_boundary": 46.1092,
        "core_momentum": -0.344315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364959
      },
      {
        "date": "2024-08-30",
        "close": 32.389141,
        "direction_boundary": 47.97121,
        "core_momentum": -0.324821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381258
      },
      {
        "date": "2024-09-06",
        "close": 33.222145,
        "direction_boundary": 49.098213,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376164
      },
      {
        "date": "2024-09-13",
        "close": 32.53614,
        "direction_boundary": 51.744225,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2024-09-20",
        "close": 34.055149,
        "direction_boundary": 47.775211,
        "core_momentum": -0.28718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2024-09-27",
        "close": 34.006149,
        "direction_boundary": 48.118206,
        "core_momentum": -0.293279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371497
      },
      {
        "date": "2024-10-04",
        "close": 34.64315,
        "direction_boundary": 50.666222,
        "core_momentum": -0.316248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372333
      },
      {
        "date": "2024-10-11",
        "close": 37.142166,
        "direction_boundary": 48.608212,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383862
      },
      {
        "date": "2024-10-18",
        "close": 39.984177,
        "direction_boundary": 45.766201,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389187
      },
      {
        "date": "2024-10-25",
        "close": 37.828163,
        "direction_boundary": 45.521198,
        "core_momentum": -0.168999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397755
      },
      {
        "date": "2024-11-01",
        "close": 37.681168,
        "direction_boundary": 42.777191,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39759
      },
      {
        "date": "2024-11-08",
        "close": 40.572178,
        "direction_boundary": 45.080196,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409647
      },
      {
        "date": "2024-11-15",
        "close": 37.191162,
        "direction_boundary": 44.982197,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392186
      },
      {
        "date": "2024-11-22",
        "close": 38.318165,
        "direction_boundary": 45.619198,
        "core_momentum": -0.160043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383366
      },
      {
        "date": "2024-11-29",
        "close": 40.278175,
        "direction_boundary": 45.864197,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387359
      },
      {
        "date": "2024-12-06",
        "close": 40.817181,
        "direction_boundary": 46.599201,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38183
      },
      {
        "date": "2024-12-13",
        "close": 38.85717,
        "direction_boundary": 45.717201,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387275
      },
      {
        "date": "2024-12-20",
        "close": 36.995159,
        "direction_boundary": 44.541195,
        "core_momentum": -0.169417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377248
      },
      {
        "date": "2024-12-27",
        "close": 36.946163,
        "direction_boundary": 48.902214,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375181
      },
      {
        "date": "2025-01-03",
        "close": 36.652161,
        "direction_boundary": 46.697208,
        "core_momentum": -0.21511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36898
      },
      {
        "date": "2025-01-10",
        "close": 37.632164,
        "direction_boundary": 45.9132,
        "core_momentum": -0.180363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338891
      },
      {
        "date": "2025-01-17",
        "close": 39.151173,
        "direction_boundary": 44.443192,
        "core_momentum": -0.119074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321857
      },
      {
        "date": "2025-01-24",
        "close": 38.95517,
        "direction_boundary": 43.12019,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322064
      },
      {
        "date": "2025-02-07",
        "close": 43.12019,
        "direction_boundary": 43.512192,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336415
      },
      {
        "date": "2025-02-14",
        "close": 45.9622,
        "direction_boundary": 43.414188,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32427
      },
      {
        "date": "2025-02-21",
        "close": 47.138203,
        "direction_boundary": 43.414188,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2025-02-28",
        "close": 48.412212,
        "direction_boundary": 41.405178,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324418
      },
      {
        "date": "2025-03-07",
        "close": 45.080196,
        "direction_boundary": 41.650181,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338481
      },
      {
        "date": "2025-03-14",
        "close": 45.668198,
        "direction_boundary": 39.102173,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2025-03-21",
        "close": 60.564262,
        "direction_boundary": 36.652161,
        "core_momentum": 0.652406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500844
      },
      {
        "date": "2025-03-28",
        "close": 52.430229,
        "direction_boundary": 37.338161,
        "core_momentum": 0.4042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55105
      },
      {
        "date": "2025-04-04",
        "close": 51.646229,
        "direction_boundary": 37.975166,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552265
      },
      {
        "date": "2025-04-11",
        "close": 40.278175,
        "direction_boundary": 37.338161,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663026
      },
      {
        "date": "2025-04-18",
        "close": 41.895184,
        "direction_boundary": 38.318165,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658507
      },
      {
        "date": "2025-04-25",
        "close": 42.287186,
        "direction_boundary": 36.260159,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651004
      },
      {
        "date": "2025-05-02",
        "close": 49.882217,
        "direction_boundary": 36.260159,
        "core_momentum": 0.375676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683071
      },
      {
        "date": "2025-05-09",
        "close": 50.078217,
        "direction_boundary": 35.96616,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682825
      },
      {
        "date": "2025-05-16",
        "close": 52.528229,
        "direction_boundary": 36.554157,
        "core_momentum": 0.436997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678952
      },
      {
        "date": "2025-05-23",
        "close": 49.686218,
        "direction_boundary": 32.438141,
        "core_momentum": 0.531722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671341
      },
      {
        "date": "2025-05-30",
        "close": 47.530209,
        "direction_boundary": 30.674133,
        "core_momentum": 0.549521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675082
      },
      {
        "date": "2025-06-06",
        "close": 45.129196,
        "direction_boundary": 30.674133,
        "core_momentum": 0.471246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67728
      },
      {
        "date": "2025-06-13",
        "close": 45.325195,
        "direction_boundary": 32.438141,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677158
      },
      {
        "date": "2025-06-20",
        "close": 44.100193,
        "direction_boundary": 33.761147,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674398
      },
      {
        "date": "2025-06-27",
        "close": 46.305202,
        "direction_boundary": 31.262136,
        "core_momentum": 0.481191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672389
      },
      {
        "date": "2025-07-04",
        "close": 43.267189,
        "direction_boundary": 30.576134,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68064
      },
      {
        "date": "2025-07-11",
        "close": 41.94418,
        "direction_boundary": 32.340141,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682343
      },
      {
        "date": "2025-07-18",
        "close": 41.552181,
        "direction_boundary": 36.064159,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681923
      },
      {
        "date": "2025-07-25",
        "close": 41.405178,
        "direction_boundary": 33.320145,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68002
      },
      {
        "date": "2025-08-01",
        "close": 41.748181,
        "direction_boundary": 33.271149,
        "core_momentum": 0.254786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679989
      },
      {
        "date": "2025-08-08",
        "close": 45.374199,
        "direction_boundary": 31.556139,
        "core_momentum": 0.437888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675123
      },
      {
        "date": "2025-08-15",
        "close": 51.165001,
        "direction_boundary": 29.547129,
        "core_momentum": 0.73164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689791
      },
      {
        "date": "2025-08-22",
        "close": 50.670177,
        "direction_boundary": 29.79213,
        "core_momentum": 0.700791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689352
      },
      {
        "date": "2025-08-29",
        "close": 66.999428,
        "direction_boundary": 30.233131,
        "core_momentum": 1.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788754
      },
      {
        "date": "2025-09-05",
        "close": 59.478077,
        "direction_boundary": 32.389141,
        "core_momentum": 0.836359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801582
      },
      {
        "date": "2025-09-12",
        "close": 55.222572,
        "direction_boundary": 33.222145,
        "core_momentum": 0.662222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810156
      },
      {
        "date": "2025-09-19",
        "close": 53.837063,
        "direction_boundary": 32.53614,
        "core_momentum": 0.654685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707082
      },
      {
        "date": "2025-09-26",
        "close": 51.461895,
        "direction_boundary": 34.055149,
        "core_momentum": 0.511134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680791
      },
      {
        "date": "2025-10-03",
        "close": 51.758793,
        "direction_boundary": 34.006149,
        "core_momentum": 0.522042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680525
      },
      {
        "date": "2025-10-10",
        "close": 52.55051,
        "direction_boundary": 34.64315,
        "core_momentum": 0.516909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57838
      },
      {
        "date": "2025-10-17",
        "close": 52.946373,
        "direction_boundary": 37.142166,
        "core_momentum": 0.425506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576856
      },
      {
        "date": "2025-10-24",
        "close": 52.253616,
        "direction_boundary": 39.984177,
        "core_momentum": 0.306857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577674
      },
      {
        "date": "2025-10-31",
        "close": 53.540165,
        "direction_boundary": 37.828163,
        "core_momentum": 0.415352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532335
      },
      {
        "date": "2025-11-07",
        "close": 67.890114,
        "direction_boundary": 37.681168,
        "core_momentum": 0.801699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624007
      },
      {
        "date": "2025-11-14",
        "close": 55.420506,
        "direction_boundary": 40.572178,
        "core_momentum": 0.365973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688545
      },
      {
        "date": "2025-11-21",
        "close": 53.243271,
        "direction_boundary": 37.191162,
        "core_momentum": 0.431611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686274
      },
      {
        "date": "2025-11-28",
        "close": 55.915329,
        "direction_boundary": 38.318165,
        "core_momentum": 0.459238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685689
      },
      {
        "date": "2025-12-05",
        "close": 57.894634,
        "direction_boundary": 40.278175,
        "core_momentum": 0.43737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681522
      },
      {
        "date": "2025-12-12",
        "close": 60.962551,
        "direction_boundary": 40.817181,
        "core_momentum": 0.493551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683947
      },
      {
        "date": "2025-12-19",
        "close": 59.280148,
        "direction_boundary": 38.85717,
        "core_momentum": 0.525591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684014
      },
      {
        "date": "2025-12-26",
        "close": 57.102913,
        "direction_boundary": 36.995159,
        "core_momentum": 0.543524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68503
      },
      {
        "date": "2026-01-02",
        "close": 61.457378,
        "direction_boundary": 36.946163,
        "core_momentum": 0.663431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681735
      },
      {
        "date": "2026-01-09",
        "close": 60.467728,
        "direction_boundary": 36.652161,
        "core_momentum": 0.649773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680105
      },
      {
        "date": "2026-01-16",
        "close": 59.873936,
        "direction_boundary": 37.632164,
        "core_momentum": 0.591031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680139
      },
      {
        "date": "2026-01-23",
        "close": 64.32737,
        "direction_boundary": 39.151173,
        "core_momentum": 0.643051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2026-01-30",
        "close": 58.127693,
        "direction_boundary": 38.95517,
        "core_momentum": 0.492169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703633
      },
      {
        "date": "2026-02-06",
        "close": 56.410156,
        "direction_boundary": 43.12019,
        "core_momentum": 0.308208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698432
      },
      {
        "date": "2026-02-13",
        "close": 59.280148,
        "direction_boundary": 45.9622,
        "core_momentum": 0.289759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682537
      },
      {
        "date": "2026-02-27",
        "close": 58.587391,
        "direction_boundary": 47.138203,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682635
      },
      {
        "date": "2026-03-06",
        "close": 57.003944,
        "direction_boundary": 48.412212,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557706
      },
      {
        "date": "2026-03-13",
        "close": 53.045338,
        "direction_boundary": 45.080196,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542253
      },
      {
        "date": "2026-03-20",
        "close": 54.034988,
        "direction_boundary": 45.668198,
        "core_momentum": 0.183208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533546
      },
      {
        "date": "2026-03-27",
        "close": 55.7174,
        "direction_boundary": 60.564262,
        "core_momentum": -0.080028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534046
      },
      {
        "date": "2026-04-03",
        "close": 58.191528,
        "direction_boundary": 52.430229,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532764
      },
      {
        "date": "2026-04-10",
        "close": 62.545998,
        "direction_boundary": 51.646229,
        "core_momentum": 0.211047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540917
      },
      {
        "date": "2026-04-17",
        "close": 63.832546,
        "direction_boundary": 40.278175,
        "core_momentum": 0.584792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541116
      },
      {
        "date": "2026-04-24",
        "close": 80.953522,
        "direction_boundary": 41.895184,
        "core_momentum": 0.932287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628216
      },
      {
        "date": "2026-05-01",
        "close": 72.442513,
        "direction_boundary": 42.287186,
        "core_momentum": 0.713108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651648
      },
      {
        "date": "2026-05-08",
        "close": 90.15728,
        "direction_boundary": 49.882217,
        "core_momentum": 0.807403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711685
      },
      {
        "date": "2026-05-15",
        "close": 82.833855,
        "direction_boundary": 50.078217,
        "core_momentum": 0.65409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652627
      },
      {
        "date": "2026-05-22",
        "close": 86.693504,
        "direction_boundary": 52.528229,
        "core_momentum": 0.650417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57909
      },
      {
        "date": "2026-05-29",
        "close": 83.823509,
        "direction_boundary": 49.686218,
        "core_momentum": 0.687058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577889
      },
      {
        "date": "2026-06-05",
        "close": 82.339035,
        "direction_boundary": 47.530209,
        "core_momentum": 0.732352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578032
      },
      {
        "date": "2026-06-12",
        "close": 82.635933,
        "direction_boundary": 45.129196,
        "core_momentum": 0.831097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577502
      },
      {
        "date": "2026-06-19",
        "close": 84.615234,
        "direction_boundary": 45.325195,
        "core_momentum": 0.866848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575124
      },
      {
        "date": "2026-06-26",
        "close": 78.281464,
        "direction_boundary": 44.100193,
        "core_momentum": 0.775082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5862
      },
      {
        "date": "2026-07-03",
        "close": 84.219368,
        "direction_boundary": 46.305202,
        "core_momentum": 0.818788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588093
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "direction_boundary": 43.267189,
        "core_momentum": 0.890578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584873
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "direction_boundary": 41.94418,
        "core_momentum": 0.683189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623984
      },
      {
        "date": "2026-07-24",
        "close": 65.5,
        "direction_boundary": 41.552181,
        "core_momentum": 0.576331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633743
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 41.405178,
        "core_momentum": 0.424943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642828
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "direction_boundary": 41.748181,
        "core_momentum": 0.489885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631259
      },
      {
        "date": "2026-08-14",
        "close": 62.900002,
        "direction_boundary": 45.374199,
        "core_momentum": 0.38625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.648201,
        "volume": 3261000
      },
      {
        "date": "2023-08-18",
        "close": 48.608212,
        "volume": 6702000
      },
      {
        "date": "2023-08-25",
        "close": 46.1092,
        "volume": 2944000
      },
      {
        "date": "2023-09-01",
        "close": 47.97121,
        "volume": 2824000
      },
      {
        "date": "2023-09-08",
        "close": 49.098213,
        "volume": 4494000
      },
      {
        "date": "2023-09-15",
        "close": 51.744225,
        "volume": 11498000
      },
      {
        "date": "2023-09-22",
        "close": 47.775211,
        "volume": 3254000
      },
      {
        "date": "2023-09-29",
        "close": 48.118206,
        "volume": 1527000
      },
      {
        "date": "2023-10-06",
        "close": 50.666222,
        "volume": 4909000
      },
      {
        "date": "2023-10-13",
        "close": 48.608212,
        "volume": 3607000
      },
      {
        "date": "2023-10-20",
        "close": 45.766201,
        "volume": 2714000
      },
      {
        "date": "2023-10-27",
        "close": 45.521198,
        "volume": 3811000
      },
      {
        "date": "2023-11-03",
        "close": 42.777191,
        "volume": 3236000
      },
      {
        "date": "2023-11-10",
        "close": 45.080196,
        "volume": 1387000
      },
      {
        "date": "2023-11-17",
        "close": 44.982197,
        "volume": 2690000
      },
      {
        "date": "2023-11-24",
        "close": 45.619198,
        "volume": 2175000
      },
      {
        "date": "2023-12-01",
        "close": 45.864197,
        "volume": 1512000
      },
      {
        "date": "2023-12-08",
        "close": 46.599201,
        "volume": 7114000
      },
      {
        "date": "2023-12-15",
        "close": 45.717201,
        "volume": 1727000
      },
      {
        "date": "2023-12-22",
        "close": 44.541195,
        "volume": 5171000
      },
      {
        "date": "2023-12-29",
        "close": 48.902214,
        "volume": 7786000
      },
      {
        "date": "2024-01-05",
        "close": 46.697208,
        "volume": 5019000
      },
      {
        "date": "2024-01-12",
        "close": 45.9132,
        "volume": 7148000
      },
      {
        "date": "2024-01-19",
        "close": 44.443192,
        "volume": 2686061
      },
      {
        "date": "2024-01-26",
        "close": 43.12019,
        "volume": 3574000
      },
      {
        "date": "2024-02-02",
        "close": 43.512192,
        "volume": 2019000
      },
      {
        "date": "2024-02-09",
        "close": 43.414188,
        "volume": 417000
      },
      {
        "date": "2024-02-16",
        "close": 43.414188,
        "volume": 2790000
      },
      {
        "date": "2024-02-23",
        "close": 41.405178,
        "volume": 3284000
      },
      {
        "date": "2024-03-01",
        "close": 41.650181,
        "volume": 2246000
      },
      {
        "date": "2024-03-08",
        "close": 39.102173,
        "volume": 5596000
      },
      {
        "date": "2024-03-15",
        "close": 36.652161,
        "volume": 4973000
      },
      {
        "date": "2024-03-22",
        "close": 37.338161,
        "volume": 1521000
      },
      {
        "date": "2024-03-29",
        "close": 37.975166,
        "volume": 1911000
      },
      {
        "date": "2024-04-05",
        "close": 37.338161,
        "volume": 796000
      },
      {
        "date": "2024-04-12",
        "close": 38.318165,
        "volume": 2152000
      },
      {
        "date": "2024-04-19",
        "close": 36.260159,
        "volume": 2270000
      },
      {
        "date": "2024-04-26",
        "close": 36.260159,
        "volume": 2086000
      },
      {
        "date": "2024-05-03",
        "close": 35.96616,
        "volume": 1694000
      },
      {
        "date": "2024-05-10",
        "close": 36.554157,
        "volume": 1085000
      },
      {
        "date": "2024-05-17",
        "close": 32.438141,
        "volume": 4381000
      },
      {
        "date": "2024-05-24",
        "close": 30.674133,
        "volume": 2973000
      },
      {
        "date": "2024-05-31",
        "close": 30.674133,
        "volume": 1911000
      },
      {
        "date": "2024-06-07",
        "close": 32.438141,
        "volume": 3408000
      },
      {
        "date": "2024-06-14",
        "close": 33.761147,
        "volume": 6787000
      },
      {
        "date": "2024-06-21",
        "close": 31.262136,
        "volume": 2104000
      },
      {
        "date": "2024-06-28",
        "close": 30.576134,
        "volume": 1543000
      },
      {
        "date": "2024-07-05",
        "close": 32.340141,
        "volume": 1937000
      },
      {
        "date": "2024-07-12",
        "close": 36.064159,
        "volume": 11734000
      },
      {
        "date": "2024-07-19",
        "close": 33.320145,
        "volume": 3161000
      },
      {
        "date": "2024-07-26",
        "close": 33.271149,
        "volume": 1340000
      },
      {
        "date": "2024-08-02",
        "close": 31.556139,
        "volume": 1522000
      },
      {
        "date": "2024-08-09",
        "close": 29.547129,
        "volume": 3878000
      },
      {
        "date": "2024-08-16",
        "close": 29.79213,
        "volume": 1320000
      },
      {
        "date": "2024-08-23",
        "close": 30.233131,
        "volume": 966000
      },
      {
        "date": "2024-08-30",
        "close": 32.389141,
        "volume": 1580000
      },
      {
        "date": "2024-09-06",
        "close": 33.222145,
        "volume": 2089000
      },
      {
        "date": "2024-09-13",
        "close": 32.53614,
        "volume": 2319000
      },
      {
        "date": "2024-09-20",
        "close": 34.055149,
        "volume": 2744000
      },
      {
        "date": "2024-09-27",
        "close": 34.006149,
        "volume": 2548000
      },
      {
        "date": "2024-10-04",
        "close": 34.64315,
        "volume": 853000
      },
      {
        "date": "2024-10-11",
        "close": 37.142166,
        "volume": 16409000
      },
      {
        "date": "2024-10-18",
        "close": 39.984177,
        "volume": 25598000
      },
      {
        "date": "2024-10-25",
        "close": 37.828163,
        "volume": 7757000
      },
      {
        "date": "2024-11-01",
        "close": 37.681168,
        "volume": 4669000
      },
      {
        "date": "2024-11-08",
        "close": 40.572178,
        "volume": 6748000
      },
      {
        "date": "2024-11-15",
        "close": 37.191162,
        "volume": 11323000
      },
      {
        "date": "2024-11-22",
        "close": 38.318165,
        "volume": 5242737
      },
      {
        "date": "2024-11-29",
        "close": 40.278175,
        "volume": 22539000
      },
      {
        "date": "2024-12-06",
        "close": 40.817181,
        "volume": 7271000
      },
      {
        "date": "2024-12-13",
        "close": 38.85717,
        "volume": 14656000
      },
      {
        "date": "2024-12-20",
        "close": 36.995159,
        "volume": 4979000
      },
      {
        "date": "2024-12-27",
        "close": 36.946163,
        "volume": 3320000
      },
      {
        "date": "2025-01-03",
        "close": 36.652161,
        "volume": 2247000
      },
      {
        "date": "2025-01-10",
        "close": 37.632164,
        "volume": 11019000
      },
      {
        "date": "2025-01-17",
        "close": 39.151173,
        "volume": 4451000
      },
      {
        "date": "2025-01-24",
        "close": 38.95517,
        "volume": 1541000
      },
      {
        "date": "2025-02-07",
        "close": 43.12019,
        "volume": 8726324
      },
      {
        "date": "2025-02-14",
        "close": 45.9622,
        "volume": 46394780
      },
      {
        "date": "2025-02-21",
        "close": 47.138203,
        "volume": 15792700
      },
      {
        "date": "2025-02-28",
        "close": 48.412212,
        "volume": 41273819
      },
      {
        "date": "2025-03-07",
        "close": 45.080196,
        "volume": 11211095
      },
      {
        "date": "2025-03-14",
        "close": 45.668198,
        "volume": 19877113
      },
      {
        "date": "2025-03-21",
        "close": 60.564262,
        "volume": 145803122
      },
      {
        "date": "2025-03-28",
        "close": 52.430229,
        "volume": 56485520
      },
      {
        "date": "2025-04-04",
        "close": 51.646229,
        "volume": 22885811
      },
      {
        "date": "2025-04-11",
        "close": 40.278175,
        "volume": 11989221
      },
      {
        "date": "2025-04-18",
        "close": 41.895184,
        "volume": 14956771
      },
      {
        "date": "2025-04-25",
        "close": 42.287186,
        "volume": 25456287
      },
      {
        "date": "2025-05-02",
        "close": 49.882217,
        "volume": 29540477
      },
      {
        "date": "2025-05-09",
        "close": 50.078217,
        "volume": 49200320
      },
      {
        "date": "2025-05-16",
        "close": 52.528229,
        "volume": 38961039
      },
      {
        "date": "2025-05-23",
        "close": 49.686218,
        "volume": 20155279
      },
      {
        "date": "2025-05-30",
        "close": 47.530209,
        "volume": 6330519
      },
      {
        "date": "2025-06-06",
        "close": 45.129196,
        "volume": 8454471
      },
      {
        "date": "2025-06-13",
        "close": 45.325195,
        "volume": 11576491
      },
      {
        "date": "2025-06-20",
        "close": 44.100193,
        "volume": 7046707
      },
      {
        "date": "2025-06-27",
        "close": 46.305202,
        "volume": 5937889
      },
      {
        "date": "2025-07-04",
        "close": 43.267189,
        "volume": 3487275
      },
      {
        "date": "2025-07-11",
        "close": 41.94418,
        "volume": 3245123
      },
      {
        "date": "2025-07-18",
        "close": 41.552181,
        "volume": 3823453
      },
      {
        "date": "2025-07-25",
        "close": 41.405178,
        "volume": 3494014
      },
      {
        "date": "2025-08-01",
        "close": 41.748181,
        "volume": 2910793
      },
      {
        "date": "2025-08-08",
        "close": 45.374199,
        "volume": 6809508
      },
      {
        "date": "2025-08-15",
        "close": 51.165001,
        "volume": 12761654
      },
      {
        "date": "2025-08-22",
        "close": 50.670177,
        "volume": 12569553
      },
      {
        "date": "2025-08-29",
        "close": 66.999428,
        "volume": 68901661
      },
      {
        "date": "2025-09-05",
        "close": 59.478077,
        "volume": 23455653
      },
      {
        "date": "2025-09-12",
        "close": 55.222572,
        "volume": 14835217
      },
      {
        "date": "2025-09-19",
        "close": 53.837063,
        "volume": 6648437
      },
      {
        "date": "2025-09-26",
        "close": 51.461895,
        "volume": 6937959
      },
      {
        "date": "2025-10-03",
        "close": 51.758793,
        "volume": 2683401
      },
      {
        "date": "2025-10-10",
        "close": 52.55051,
        "volume": 2094310
      },
      {
        "date": "2025-10-17",
        "close": 52.946373,
        "volume": 18439708
      },
      {
        "date": "2025-10-24",
        "close": 52.253616,
        "volume": 19817118
      },
      {
        "date": "2025-10-31",
        "close": 53.540165,
        "volume": 9779981
      },
      {
        "date": "2025-11-07",
        "close": 67.890114,
        "volume": 87900903
      },
      {
        "date": "2025-11-14",
        "close": 55.420506,
        "volume": 83355192
      },
      {
        "date": "2025-11-21",
        "close": 53.243271,
        "volume": 12199650
      },
      {
        "date": "2025-11-28",
        "close": 55.915329,
        "volume": 9009676
      },
      {
        "date": "2025-12-05",
        "close": 57.894634,
        "volume": 8902530
      },
      {
        "date": "2025-12-12",
        "close": 60.962551,
        "volume": 34769368
      },
      {
        "date": "2025-12-19",
        "close": 59.280148,
        "volume": 9107881
      },
      {
        "date": "2025-12-26",
        "close": 57.102913,
        "volume": 5902269
      },
      {
        "date": "2026-01-02",
        "close": 61.457378,
        "volume": 8814492
      },
      {
        "date": "2026-01-09",
        "close": 60.467728,
        "volume": 10636739
      },
      {
        "date": "2026-01-16",
        "close": 59.873936,
        "volume": 10431154
      },
      {
        "date": "2026-01-23",
        "close": 64.32737,
        "volume": 26703720
      },
      {
        "date": "2026-01-30",
        "close": 58.127693,
        "volume": 26918270
      },
      {
        "date": "2026-02-06",
        "close": 56.410156,
        "volume": 9354283
      },
      {
        "date": "2026-02-13",
        "close": 59.280148,
        "volume": 3533608
      },
      {
        "date": "2026-02-27",
        "close": 58.587391,
        "volume": 7762845
      },
      {
        "date": "2026-03-06",
        "close": 57.003944,
        "volume": 6500921
      },
      {
        "date": "2026-03-13",
        "close": 53.045338,
        "volume": 7531846
      },
      {
        "date": "2026-03-20",
        "close": 54.034988,
        "volume": 15160382
      },
      {
        "date": "2026-03-27",
        "close": 55.7174,
        "volume": 6064446
      },
      {
        "date": "2026-04-03",
        "close": 58.191528,
        "volume": 8122610
      },
      {
        "date": "2026-04-10",
        "close": 62.545998,
        "volume": 22562876
      },
      {
        "date": "2026-04-17",
        "close": 63.832546,
        "volume": 22469964
      },
      {
        "date": "2026-04-24",
        "close": 80.953522,
        "volume": 54909796
      },
      {
        "date": "2026-05-01",
        "close": 72.442513,
        "volume": 26776718
      },
      {
        "date": "2026-05-08",
        "close": 90.15728,
        "volume": 69940325
      },
      {
        "date": "2026-05-15",
        "close": 82.833855,
        "volume": 24265911
      },
      {
        "date": "2026-05-22",
        "close": 86.693504,
        "volume": 20338259
      },
      {
        "date": "2026-05-29",
        "close": 83.823509,
        "volume": 30092140
      },
      {
        "date": "2026-06-05",
        "close": 82.339035,
        "volume": 10781440
      },
      {
        "date": "2026-06-12",
        "close": 82.635933,
        "volume": 14843522
      },
      {
        "date": "2026-06-19",
        "close": 84.615234,
        "volume": 5715207
      },
      {
        "date": "2026-06-26",
        "close": 78.281464,
        "volume": 6174132
      },
      {
        "date": "2026-07-03",
        "close": 84.219368,
        "volume": 6206641
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "volume": 4426343
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "volume": 4867110
      },
      {
        "date": "2026-07-24",
        "close": 65.5,
        "volume": 4507540
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 4774220
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "volume": 3531443
      },
      {
        "date": "2026-08-14",
        "close": 62.900002,
        "volume": 3615305
      }
    ],
    "sharemaestro_context": {
      "trend": 69.065789,
      "fair_value": 48.780023,
      "market_activity": -11.051272,
      "market_dynamics": -1.220329,
      "relative_strength": -28.097518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.030735,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.035023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078336,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.095074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.148876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.262074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.017436
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.078652
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007179
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.094778
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.044164
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.0766
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.17564
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.080913
      }
    ]
  }
}