{
  "ticker": {
    "uuid": "781c7042-32b6-4f2b-a6ed-4ad7302c777e",
    "symbol": "301316",
    "name": "Hydsoft Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.595135,
    "boundary_margin": -0.134776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.756454,
    "volatility_stability": 1.3762,
    "risk_context": 0.1322,
    "current_regime": {
      "move": 0.147136,
      "interruption": 0.147136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 25.030754,
        "direction_boundary": 27.144091,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731958
      },
      {
        "date": "2023-11-03",
        "close": 27.05224,
        "direction_boundary": 23.163353,
        "core_momentum": 0.16789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739543
      },
      {
        "date": "2023-11-10",
        "close": 25.873041,
        "direction_boundary": 22.995434,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739482
      },
      {
        "date": "2023-11-17",
        "close": 28.330532,
        "direction_boundary": 24.437584,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746257
      },
      {
        "date": "2023-11-24",
        "close": 25.48658,
        "direction_boundary": 22.481791,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762762
      },
      {
        "date": "2023-12-01",
        "close": 25.238848,
        "direction_boundary": 22.847265,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762628
      },
      {
        "date": "2023-12-08",
        "close": 26.051407,
        "direction_boundary": 20.071613,
        "core_momentum": 0.297923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740121
      },
      {
        "date": "2023-12-15",
        "close": 25.248756,
        "direction_boundary": 22.027411,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738542
      },
      {
        "date": "2023-12-22",
        "close": 22.702082,
        "direction_boundary": 21.375479,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752642
      },
      {
        "date": "2023-12-29",
        "close": 23.029087,
        "direction_boundary": 20.180271,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748961
      },
      {
        "date": "2024-01-05",
        "close": 22.266075,
        "direction_boundary": 19.064081,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707889
      },
      {
        "date": "2024-01-12",
        "close": 21.879614,
        "direction_boundary": 18.955427,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705671
      },
      {
        "date": "2024-01-19",
        "close": 20.442774,
        "direction_boundary": 19.725891,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707198
      },
      {
        "date": "2024-01-26",
        "close": 20.333773,
        "direction_boundary": 19.893812,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702155
      },
      {
        "date": "2024-02-02",
        "close": 16.211527,
        "direction_boundary": 21.355726,
        "core_momentum": -0.240881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754041
      },
      {
        "date": "2024-02-09",
        "close": 16.330437,
        "direction_boundary": 28.112112,
        "core_momentum": -0.419096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560922
      },
      {
        "date": "2024-02-23",
        "close": 19.402302,
        "direction_boundary": 30.314856,
        "core_momentum": -0.359974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623863
      },
      {
        "date": "2024-03-01",
        "close": 19.937405,
        "direction_boundary": 26.926783,
        "core_momentum": -0.25957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606948
      },
      {
        "date": "2024-03-08",
        "close": 19.273483,
        "direction_boundary": 26.472403,
        "core_momentum": -0.271941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546384
      },
      {
        "date": "2024-03-15",
        "close": 19.669853,
        "direction_boundary": 26.88727,
        "core_momentum": -0.268432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542346
      },
      {
        "date": "2024-03-22",
        "close": 22.048073,
        "direction_boundary": 27.074947,
        "core_momentum": -0.185665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572105
      },
      {
        "date": "2024-03-29",
        "close": 19.907675,
        "direction_boundary": 27.450304,
        "core_momentum": -0.274774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576864
      },
      {
        "date": "2024-04-05",
        "close": 17.836641,
        "direction_boundary": 29.613533,
        "core_momentum": -0.397686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584889
      },
      {
        "date": "2024-04-12",
        "close": 16.895262,
        "direction_boundary": 28.191133,
        "core_momentum": -0.400689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584584
      },
      {
        "date": "2024-04-19",
        "close": 15.299874,
        "direction_boundary": 29.001114,
        "core_momentum": -0.472438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589762
      },
      {
        "date": "2024-04-26",
        "close": 17.291634,
        "direction_boundary": 27.005806,
        "core_momentum": -0.359707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618195
      },
      {
        "date": "2024-05-03",
        "close": 17.688004,
        "direction_boundary": 24.072107,
        "core_momentum": -0.265207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615893
      },
      {
        "date": "2024-05-10",
        "close": 16.796173,
        "direction_boundary": 24.230154,
        "core_momentum": -0.306807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603667
      },
      {
        "date": "2024-05-17",
        "close": 16.924992,
        "direction_boundary": 23.163353,
        "core_momentum": -0.26932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60347
      },
      {
        "date": "2024-05-24",
        "close": 15.993522,
        "direction_boundary": 22.294111,
        "core_momentum": -0.282612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585514
      },
      {
        "date": "2024-05-31",
        "close": 16.221436,
        "direction_boundary": 22.77812,
        "core_momentum": -0.28785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574708
      },
      {
        "date": "2024-06-07",
        "close": 14.719928,
        "direction_boundary": 23.252254,
        "core_momentum": -0.366946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58507
      },
      {
        "date": "2024-06-14",
        "close": 15.735783,
        "direction_boundary": 26.606323,
        "core_momentum": -0.40857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593312
      },
      {
        "date": "2024-06-21",
        "close": 15.188018,
        "direction_boundary": 25.397396,
        "core_momentum": -0.401985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593505
      },
      {
        "date": "2024-06-28",
        "close": 14.620335,
        "direction_boundary": 25.744219,
        "core_momentum": -0.432093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580965
      },
      {
        "date": "2024-07-05",
        "close": 14.311594,
        "direction_boundary": 27.081968,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579233
      },
      {
        "date": "2024-07-12",
        "close": 14.510781,
        "direction_boundary": 22.642626,
        "core_momentum": -0.359139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580453
      },
      {
        "date": "2024-07-19",
        "close": 13.893301,
        "direction_boundary": 21.681429,
        "core_momentum": -0.359207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581663
      },
      {
        "date": "2024-07-26",
        "close": 13.823586,
        "direction_boundary": 22.910177,
        "core_momentum": -0.396618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577274
      },
      {
        "date": "2024-08-02",
        "close": 14.202042,
        "direction_boundary": 21.51297,
        "core_momentum": -0.339838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580098
      },
      {
        "date": "2024-08-09",
        "close": 13.176227,
        "direction_boundary": 23.564188,
        "core_momentum": -0.440837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501695
      },
      {
        "date": "2024-08-16",
        "close": 16.044523,
        "direction_boundary": 32.997784,
        "core_momentum": -0.51377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576589
      },
      {
        "date": "2024-08-23",
        "close": 17.847164,
        "direction_boundary": 31.362762,
        "core_momentum": -0.430944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543323
      },
      {
        "date": "2024-08-30",
        "close": 15.815457,
        "direction_boundary": 34.4049,
        "core_momentum": -0.540314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565104
      },
      {
        "date": "2024-09-06",
        "close": 14.809562,
        "direction_boundary": 40.469357,
        "core_momentum": -0.634055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569625
      },
      {
        "date": "2024-09-13",
        "close": 13.992895,
        "direction_boundary": 36.89212,
        "core_momentum": -0.620708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5714
      },
      {
        "date": "2024-09-20",
        "close": 14.470943,
        "direction_boundary": 34.702183,
        "core_momentum": -0.582996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545876
      },
      {
        "date": "2024-09-27",
        "close": 16.562408,
        "direction_boundary": 31.907772,
        "core_momentum": -0.480929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569742
      },
      {
        "date": "2024-10-04",
        "close": 19.301231,
        "direction_boundary": 33.077061,
        "core_momentum": -0.416477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59113
      },
      {
        "date": "2024-10-11",
        "close": 18.116068,
        "direction_boundary": 31.243853,
        "core_momentum": -0.420172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593035
      },
      {
        "date": "2024-10-18",
        "close": 22.438429,
        "direction_boundary": 28.984543,
        "core_momentum": -0.225848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642401
      },
      {
        "date": "2024-10-25",
        "close": 21.63172,
        "direction_boundary": 26.804508,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626762
      },
      {
        "date": "2024-11-01",
        "close": 18.813221,
        "direction_boundary": 25.030754,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659048
      },
      {
        "date": "2024-11-08",
        "close": 20.615868,
        "direction_boundary": 27.05224,
        "core_momentum": -0.237924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665432
      },
      {
        "date": "2024-11-15",
        "close": 20.89473,
        "direction_boundary": 25.873041,
        "core_momentum": -0.192413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665476
      },
      {
        "date": "2024-11-22",
        "close": 18.793304,
        "direction_boundary": 28.330532,
        "core_momentum": -0.336641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678479
      },
      {
        "date": "2024-11-29",
        "close": 19.819118,
        "direction_boundary": 25.48658,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68154
      },
      {
        "date": "2024-12-06",
        "close": 20.54615,
        "direction_boundary": 25.238848,
        "core_momentum": -0.185932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665399
      },
      {
        "date": "2024-12-13",
        "close": 24.978065,
        "direction_boundary": 26.051407,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70872
      },
      {
        "date": "2024-12-20",
        "close": 26.780706,
        "direction_boundary": 25.248756,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707928
      },
      {
        "date": "2024-12-27",
        "close": 24.778877,
        "direction_boundary": 22.702082,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2025-01-03",
        "close": 21.970339,
        "direction_boundary": 23.029087,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74093
      },
      {
        "date": "2025-01-10",
        "close": 19.181719,
        "direction_boundary": 22.266075,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770444
      },
      {
        "date": "2025-01-17",
        "close": 22.438429,
        "direction_boundary": 21.879614,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792023
      },
      {
        "date": "2025-01-24",
        "close": 23.115664,
        "direction_boundary": 20.442774,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79143
      },
      {
        "date": "2025-01-31",
        "close": 22.528063,
        "direction_boundary": 20.333773,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793843
      },
      {
        "date": "2025-02-07",
        "close": 24.758959,
        "direction_boundary": 16.211527,
        "core_momentum": 0.527244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789016
      },
      {
        "date": "2025-02-14",
        "close": 25.66526,
        "direction_boundary": 16.330437,
        "core_momentum": 0.571621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74912
      },
      {
        "date": "2025-02-21",
        "close": 26.053675,
        "direction_boundary": 19.402302,
        "core_momentum": 0.342814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738189
      },
      {
        "date": "2025-02-28",
        "close": 24.151438,
        "direction_boundary": 19.937405,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724175
      },
      {
        "date": "2025-03-07",
        "close": 28.085384,
        "direction_boundary": 19.273483,
        "core_momentum": 0.457203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737305
      },
      {
        "date": "2025-03-14",
        "close": 26.691072,
        "direction_boundary": 19.669853,
        "core_momentum": 0.356953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736067
      },
      {
        "date": "2025-03-21",
        "close": 29.210791,
        "direction_boundary": 22.048073,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741581
      },
      {
        "date": "2025-03-28",
        "close": 26.442089,
        "direction_boundary": 19.907675,
        "core_momentum": 0.328236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74461
      },
      {
        "date": "2025-04-04",
        "close": 23.902454,
        "direction_boundary": 17.836641,
        "core_momentum": 0.340076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735742
      },
      {
        "date": "2025-04-11",
        "close": 24.161396,
        "direction_boundary": 16.895262,
        "core_momentum": 0.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728461
      },
      {
        "date": "2025-04-18",
        "close": 26.641275,
        "direction_boundary": 15.299874,
        "core_momentum": 0.741274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679918
      },
      {
        "date": "2025-04-25",
        "close": 26.959976,
        "direction_boundary": 17.291634,
        "core_momentum": 0.559134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677073
      },
      {
        "date": "2025-05-02",
        "close": 28.882132,
        "direction_boundary": 17.688004,
        "core_momentum": 0.632866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64694
      },
      {
        "date": "2025-05-09",
        "close": 28.882132,
        "direction_boundary": 16.796173,
        "core_momentum": 0.719566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638104
      },
      {
        "date": "2025-05-16",
        "close": 28.882132,
        "direction_boundary": 16.924992,
        "core_momentum": 0.706478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638357
      },
      {
        "date": "2025-05-23",
        "close": 48.810799,
        "direction_boundary": 15.993522,
        "core_momentum": 2.051911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934716
      },
      {
        "date": "2025-05-30",
        "close": 41.514519,
        "direction_boundary": 16.221436,
        "core_momentum": 1.559238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973907
      },
      {
        "date": "2025-06-06",
        "close": 44.038712,
        "direction_boundary": 14.719928,
        "core_momentum": 1.991775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974787
      },
      {
        "date": "2025-06-13",
        "close": 39.379433,
        "direction_boundary": 15.735783,
        "core_momentum": 1.50254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963165
      },
      {
        "date": "2025-06-20",
        "close": 38.43161,
        "direction_boundary": 15.188018,
        "core_momentum": 1.53039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961805
      },
      {
        "date": "2025-06-27",
        "close": 41.704082,
        "direction_boundary": 14.620335,
        "core_momentum": 1.852471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956838
      },
      {
        "date": "2025-07-04",
        "close": 39.539063,
        "direction_boundary": 14.311594,
        "core_momentum": 1.76273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941578
      },
      {
        "date": "2025-07-11",
        "close": 40.027939,
        "direction_boundary": 14.510781,
        "core_momentum": 1.758497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91376
      },
      {
        "date": "2025-07-18",
        "close": 41.704082,
        "direction_boundary": 13.893301,
        "core_momentum": 2.00174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895105
      },
      {
        "date": "2025-07-25",
        "close": 43.28046,
        "direction_boundary": 13.823586,
        "core_momentum": 2.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89526
      },
      {
        "date": "2025-08-01",
        "close": 45.595135,
        "direction_boundary": 14.202042,
        "core_momentum": 2.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893093
      },
      {
        "date": "2025-08-08",
        "close": 46.981945,
        "direction_boundary": 13.176227,
        "core_momentum": 2.56566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887835
      },
      {
        "date": "2025-08-15",
        "close": 52.758659,
        "direction_boundary": 16.044523,
        "core_momentum": 2.288266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896763
      },
      {
        "date": "2025-08-22",
        "close": 51.521503,
        "direction_boundary": 17.847164,
        "core_momentum": 1.886817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899466
      },
      {
        "date": "2025-08-29",
        "close": 63.853142,
        "direction_boundary": 15.815457,
        "core_momentum": 3.037388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923411
      },
      {
        "date": "2025-09-05",
        "close": 61.907616,
        "direction_boundary": 14.809562,
        "core_momentum": 3.180246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913079
      },
      {
        "date": "2025-09-12",
        "close": 59.742596,
        "direction_boundary": 13.992895,
        "core_momentum": 3.269495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910594
      },
      {
        "date": "2025-09-19",
        "close": 57.547646,
        "direction_boundary": 14.470943,
        "core_momentum": 2.976772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911195
      },
      {
        "date": "2025-09-26",
        "close": 52.848454,
        "direction_boundary": 16.562408,
        "core_momentum": 2.190868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907436
      },
      {
        "date": "2025-10-03",
        "close": 53.826202,
        "direction_boundary": 19.301231,
        "core_momentum": 1.788745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888771
      },
      {
        "date": "2025-10-10",
        "close": 50.912903,
        "direction_boundary": 18.116068,
        "core_momentum": 1.810373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896566
      },
      {
        "date": "2025-10-17",
        "close": 53.49696,
        "direction_boundary": 22.438429,
        "core_momentum": 1.384167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891621
      },
      {
        "date": "2025-10-24",
        "close": 50.144669,
        "direction_boundary": 21.63172,
        "core_momentum": 1.318108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900469
      },
      {
        "date": "2025-10-31",
        "close": 55.821613,
        "direction_boundary": 18.813221,
        "core_momentum": 1.967148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905862
      },
      {
        "date": "2025-11-07",
        "close": 48.947426,
        "direction_boundary": 20.615868,
        "core_momentum": 1.37426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931192
      },
      {
        "date": "2025-11-14",
        "close": 48.189167,
        "direction_boundary": 20.89473,
        "core_momentum": 1.306283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932124
      },
      {
        "date": "2025-11-21",
        "close": 44.258209,
        "direction_boundary": 18.793304,
        "core_momentum": 1.354999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593361
      },
      {
        "date": "2025-11-28",
        "close": 45.824608,
        "direction_boundary": 19.819118,
        "core_momentum": 1.312142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549595
      },
      {
        "date": "2025-12-05",
        "close": 44.238255,
        "direction_boundary": 20.54615,
        "core_momentum": 1.153117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546185
      },
      {
        "date": "2025-12-12",
        "close": 46.413254,
        "direction_boundary": 24.978065,
        "core_momentum": 0.858161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525205
      },
      {
        "date": "2025-12-19",
        "close": 45.206032,
        "direction_boundary": 26.780706,
        "core_momentum": 0.688007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525444
      },
      {
        "date": "2025-12-26",
        "close": 44.397888,
        "direction_boundary": 24.778877,
        "core_momentum": 0.791764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514891
      },
      {
        "date": "2026-01-02",
        "close": 44.577477,
        "direction_boundary": 21.970339,
        "core_momentum": 1.028984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508583
      },
      {
        "date": "2026-01-09",
        "close": 51.581367,
        "direction_boundary": 19.181719,
        "core_momentum": 1.68909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545075
      },
      {
        "date": "2026-01-16",
        "close": 49.007286,
        "direction_boundary": 22.438429,
        "core_momentum": 1.184078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549478
      },
      {
        "date": "2026-01-23",
        "close": 49.146965,
        "direction_boundary": 23.115664,
        "core_momentum": 1.126133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547676
      },
      {
        "date": "2026-01-30",
        "close": 44.348003,
        "direction_boundary": 22.528063,
        "core_momentum": 0.968567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562866
      },
      {
        "date": "2026-02-06",
        "close": 42.64193,
        "direction_boundary": 24.758959,
        "core_momentum": 0.722283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563415
      },
      {
        "date": "2026-02-13",
        "close": 46.582863,
        "direction_boundary": 25.66526,
        "core_momentum": 0.815016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5529
      },
      {
        "date": "2026-02-27",
        "close": 49.645817,
        "direction_boundary": 26.053675,
        "core_momentum": 0.905521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560152
      },
      {
        "date": "2026-03-06",
        "close": 46.233665,
        "direction_boundary": 24.151438,
        "core_momentum": 0.914323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473183
      },
      {
        "date": "2026-03-13",
        "close": 47.211418,
        "direction_boundary": 28.085384,
        "core_momentum": 0.680996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474587
      },
      {
        "date": "2026-03-20",
        "close": 42.851444,
        "direction_boundary": 26.691072,
        "core_momentum": 0.60546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488499
      },
      {
        "date": "2026-03-27",
        "close": 40.456951,
        "direction_boundary": 29.210791,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491309
      },
      {
        "date": "2026-04-03",
        "close": 40.057873,
        "direction_boundary": 26.442089,
        "core_momentum": 0.514928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480326
      },
      {
        "date": "2026-04-10",
        "close": 44.158436,
        "direction_boundary": 23.902454,
        "core_momentum": 0.847444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501926
      },
      {
        "date": "2026-04-17",
        "close": 47.201443,
        "direction_boundary": 24.161396,
        "core_momentum": 0.953589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507142
      },
      {
        "date": "2026-04-24",
        "close": 48.119328,
        "direction_boundary": 26.641275,
        "core_momentum": 0.806195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502603
      },
      {
        "date": "2026-05-01",
        "close": 50.833088,
        "direction_boundary": 26.959976,
        "core_momentum": 0.885502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2026-05-08",
        "close": 57.677345,
        "direction_boundary": 28.882132,
        "core_momentum": 0.996991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509846
      },
      {
        "date": "2026-05-15",
        "close": 58.525394,
        "direction_boundary": 28.882132,
        "core_momentum": 1.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47271
      },
      {
        "date": "2026-05-22",
        "close": 47.081715,
        "direction_boundary": 28.882132,
        "core_momentum": 0.630133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56574
      },
      {
        "date": "2026-05-29",
        "close": 44.507637,
        "direction_boundary": 48.810799,
        "core_momentum": -0.08816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558517
      },
      {
        "date": "2026-06-05",
        "close": 41.110001,
        "direction_boundary": 41.514519,
        "core_momentum": -0.009744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566771
      },
      {
        "date": "2026-06-12",
        "close": 35.150002,
        "direction_boundary": 44.038712,
        "core_momentum": -0.201839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603862
      },
      {
        "date": "2026-06-19",
        "close": 42.779999,
        "direction_boundary": 39.379433,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663914
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "direction_boundary": 38.43161,
        "core_momentum": -0.016955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684341
      },
      {
        "date": "2026-07-03",
        "close": 43.509998,
        "direction_boundary": 41.704082,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714142
      },
      {
        "date": "2026-07-10",
        "close": 43.700001,
        "direction_boundary": 39.539063,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714146
      },
      {
        "date": "2026-07-17",
        "close": 34.389999,
        "direction_boundary": 40.027939,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754719
      },
      {
        "date": "2026-07-24",
        "close": 34.889999,
        "direction_boundary": 41.704082,
        "core_momentum": -0.163391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754014
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 43.28046,
        "core_momentum": -0.161284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757284
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "direction_boundary": 45.595135,
        "core_momentum": -0.134776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756454
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.564188,
        "volume": 17831404
      },
      {
        "date": "2023-08-04",
        "close": 32.997784,
        "volume": 90008436
      },
      {
        "date": "2023-08-11",
        "close": 31.362762,
        "volume": 110454207
      },
      {
        "date": "2023-08-18",
        "close": 34.4049,
        "volume": 102188296
      },
      {
        "date": "2023-08-25",
        "close": 40.469357,
        "volume": 120759022
      },
      {
        "date": "2023-09-01",
        "close": 36.89212,
        "volume": 82775507
      },
      {
        "date": "2023-09-08",
        "close": 34.702183,
        "volume": 56760617
      },
      {
        "date": "2023-09-15",
        "close": 31.907772,
        "volume": 42142196
      },
      {
        "date": "2023-09-22",
        "close": 33.077061,
        "volume": 36044483
      },
      {
        "date": "2023-09-29",
        "close": 31.243853,
        "volume": 24852129
      },
      {
        "date": "2023-10-13",
        "close": 28.984543,
        "volume": 25338991
      },
      {
        "date": "2023-10-20",
        "close": 26.804508,
        "volume": 35685983
      },
      {
        "date": "2023-10-27",
        "close": 25.030754,
        "volume": 63441254
      },
      {
        "date": "2023-11-03",
        "close": 27.05224,
        "volume": 74315765
      },
      {
        "date": "2023-11-10",
        "close": 25.873041,
        "volume": 71124978
      },
      {
        "date": "2023-11-17",
        "close": 28.330532,
        "volume": 70530244
      },
      {
        "date": "2023-11-24",
        "close": 25.48658,
        "volume": 39743729
      },
      {
        "date": "2023-12-01",
        "close": 25.238848,
        "volume": 28115820
      },
      {
        "date": "2023-12-08",
        "close": 26.051407,
        "volume": 53495863
      },
      {
        "date": "2023-12-15",
        "close": 25.248756,
        "volume": 36181705
      },
      {
        "date": "2023-12-22",
        "close": 22.702082,
        "volume": 25418825
      },
      {
        "date": "2023-12-29",
        "close": 23.029087,
        "volume": 21325425
      },
      {
        "date": "2024-01-05",
        "close": 22.266075,
        "volume": 12481112
      },
      {
        "date": "2024-01-12",
        "close": 21.879614,
        "volume": 12892082
      },
      {
        "date": "2024-01-19",
        "close": 20.442774,
        "volume": 10672469
      },
      {
        "date": "2024-01-26",
        "close": 20.333773,
        "volume": 20862262
      },
      {
        "date": "2024-02-02",
        "close": 16.211527,
        "volume": 19234423
      },
      {
        "date": "2024-02-09",
        "close": 16.330437,
        "volume": 29846621
      },
      {
        "date": "2024-02-23",
        "close": 19.402302,
        "volume": 34435240
      },
      {
        "date": "2024-03-01",
        "close": 19.937405,
        "volume": 36083013
      },
      {
        "date": "2024-03-08",
        "close": 19.273483,
        "volume": 30581388
      },
      {
        "date": "2024-03-15",
        "close": 19.669853,
        "volume": 45822453
      },
      {
        "date": "2024-03-22",
        "close": 22.048073,
        "volume": 81285778
      },
      {
        "date": "2024-03-29",
        "close": 19.907675,
        "volume": 80594471
      },
      {
        "date": "2024-04-05",
        "close": 17.836641,
        "volume": 31615176
      },
      {
        "date": "2024-04-12",
        "close": 16.895262,
        "volume": 23180562
      },
      {
        "date": "2024-04-19",
        "close": 15.299874,
        "volume": 31843300
      },
      {
        "date": "2024-04-26",
        "close": 17.291634,
        "volume": 33784462
      },
      {
        "date": "2024-05-03",
        "close": 17.688004,
        "volume": 15837057
      },
      {
        "date": "2024-05-10",
        "close": 16.796173,
        "volume": 24107795
      },
      {
        "date": "2024-05-17",
        "close": 16.924992,
        "volume": 20202720
      },
      {
        "date": "2024-05-24",
        "close": 15.993522,
        "volume": 18825600
      },
      {
        "date": "2024-05-31",
        "close": 16.221436,
        "volume": 17465465
      },
      {
        "date": "2024-06-07",
        "close": 14.719928,
        "volume": 23111739
      },
      {
        "date": "2024-06-14",
        "close": 15.735783,
        "volume": 22637079
      },
      {
        "date": "2024-06-21",
        "close": 15.188018,
        "volume": 25170094
      },
      {
        "date": "2024-06-28",
        "close": 14.620335,
        "volume": 39436279
      },
      {
        "date": "2024-07-05",
        "close": 14.311594,
        "volume": 25308546
      },
      {
        "date": "2024-07-12",
        "close": 14.510781,
        "volume": 23147269
      },
      {
        "date": "2024-07-19",
        "close": 13.893301,
        "volume": 17853447
      },
      {
        "date": "2024-07-26",
        "close": 13.823586,
        "volume": 20087993
      },
      {
        "date": "2024-08-02",
        "close": 14.202042,
        "volume": 26173778
      },
      {
        "date": "2024-08-09",
        "close": 13.176227,
        "volume": 26686997
      },
      {
        "date": "2024-08-16",
        "close": 16.044523,
        "volume": 87538764
      },
      {
        "date": "2024-08-23",
        "close": 17.847164,
        "volume": 163228860
      },
      {
        "date": "2024-08-30",
        "close": 15.815457,
        "volume": 120825654
      },
      {
        "date": "2024-09-06",
        "close": 14.809562,
        "volume": 85763051
      },
      {
        "date": "2024-09-13",
        "close": 13.992895,
        "volume": 43271858
      },
      {
        "date": "2024-09-20",
        "close": 14.470943,
        "volume": 23310334
      },
      {
        "date": "2024-09-27",
        "close": 16.562408,
        "volume": 90582132
      },
      {
        "date": "2024-10-04",
        "close": 19.301231,
        "volume": 36269465
      },
      {
        "date": "2024-10-11",
        "close": 18.116068,
        "volume": 125979517
      },
      {
        "date": "2024-10-18",
        "close": 22.438429,
        "volume": 210293223
      },
      {
        "date": "2024-10-25",
        "close": 21.63172,
        "volume": 151519431
      },
      {
        "date": "2024-11-01",
        "close": 18.813221,
        "volume": 87878340
      },
      {
        "date": "2024-11-08",
        "close": 20.615868,
        "volume": 83922963
      },
      {
        "date": "2024-11-15",
        "close": 20.89473,
        "volume": 91645479
      },
      {
        "date": "2024-11-22",
        "close": 18.793304,
        "volume": 56369131
      },
      {
        "date": "2024-11-29",
        "close": 19.819118,
        "volume": 54601082
      },
      {
        "date": "2024-12-06",
        "close": 20.54615,
        "volume": 64142191
      },
      {
        "date": "2024-12-13",
        "close": 24.978065,
        "volume": 184774369
      },
      {
        "date": "2024-12-20",
        "close": 26.780706,
        "volume": 214091363
      },
      {
        "date": "2024-12-27",
        "close": 24.778877,
        "volume": 240957324
      },
      {
        "date": "2025-01-03",
        "close": 21.970339,
        "volume": 229168103
      },
      {
        "date": "2025-01-10",
        "close": 19.181719,
        "volume": 122417345
      },
      {
        "date": "2025-01-17",
        "close": 22.438429,
        "volume": 147519402
      },
      {
        "date": "2025-01-24",
        "close": 23.115664,
        "volume": 118010356
      },
      {
        "date": "2025-01-31",
        "close": 22.528063,
        "volume": 22337700
      },
      {
        "date": "2025-02-07",
        "close": 24.758959,
        "volume": 122119481
      },
      {
        "date": "2025-02-14",
        "close": 25.66526,
        "volume": 191986171
      },
      {
        "date": "2025-02-21",
        "close": 26.053675,
        "volume": 132568748
      },
      {
        "date": "2025-02-28",
        "close": 24.151438,
        "volume": 153884325
      },
      {
        "date": "2025-03-07",
        "close": 28.085384,
        "volume": 226501568
      },
      {
        "date": "2025-03-14",
        "close": 26.691072,
        "volume": 101053683
      },
      {
        "date": "2025-03-21",
        "close": 29.210791,
        "volume": 187901869
      },
      {
        "date": "2025-03-28",
        "close": 26.442089,
        "volume": 107245261
      },
      {
        "date": "2025-04-04",
        "close": 23.902454,
        "volume": 50107536
      },
      {
        "date": "2025-04-11",
        "close": 24.161396,
        "volume": 116351142
      },
      {
        "date": "2025-04-18",
        "close": 26.641275,
        "volume": 101390590
      },
      {
        "date": "2025-04-25",
        "close": 26.959976,
        "volume": 104647092
      },
      {
        "date": "2025-05-02",
        "close": 28.882132,
        "volume": 79075199
      },
      {
        "date": "2025-05-09",
        "close": 28.882132,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.882132,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.810799,
        "volume": 117963895
      },
      {
        "date": "2025-05-30",
        "close": 41.514519,
        "volume": 286148193
      },
      {
        "date": "2025-06-06",
        "close": 44.038712,
        "volume": 162999964
      },
      {
        "date": "2025-06-13",
        "close": 39.379433,
        "volume": 166048872
      },
      {
        "date": "2025-06-20",
        "close": 38.43161,
        "volume": 105253754
      },
      {
        "date": "2025-06-27",
        "close": 41.704082,
        "volume": 138198035
      },
      {
        "date": "2025-07-04",
        "close": 39.539063,
        "volume": 123763755
      },
      {
        "date": "2025-07-11",
        "close": 40.027939,
        "volume": 70589353
      },
      {
        "date": "2025-07-18",
        "close": 41.704082,
        "volume": 101884235
      },
      {
        "date": "2025-07-25",
        "close": 43.28046,
        "volume": 98836851
      },
      {
        "date": "2025-08-01",
        "close": 45.595135,
        "volume": 134163433
      },
      {
        "date": "2025-08-08",
        "close": 46.981945,
        "volume": 120154676
      },
      {
        "date": "2025-08-15",
        "close": 52.758659,
        "volume": 114965281
      },
      {
        "date": "2025-08-22",
        "close": 51.521503,
        "volume": 99813230
      },
      {
        "date": "2025-08-29",
        "close": 63.853142,
        "volume": 178922328
      },
      {
        "date": "2025-09-05",
        "close": 61.907616,
        "volume": 135842817
      },
      {
        "date": "2025-09-12",
        "close": 59.742596,
        "volume": 79407529
      },
      {
        "date": "2025-09-19",
        "close": 57.547646,
        "volume": 101924993
      },
      {
        "date": "2025-09-26",
        "close": 52.848454,
        "volume": 51827661
      },
      {
        "date": "2025-10-03",
        "close": 53.826202,
        "volume": 15999889
      },
      {
        "date": "2025-10-10",
        "close": 50.912903,
        "volume": 17430625
      },
      {
        "date": "2025-10-17",
        "close": 53.49696,
        "volume": 42704448
      },
      {
        "date": "2025-10-24",
        "close": 50.144669,
        "volume": 44021399
      },
      {
        "date": "2025-10-31",
        "close": 55.821613,
        "volume": 78072488
      },
      {
        "date": "2025-11-07",
        "close": 48.947426,
        "volume": 41042362
      },
      {
        "date": "2025-11-14",
        "close": 48.189167,
        "volume": 35193194
      },
      {
        "date": "2025-11-21",
        "close": 44.258209,
        "volume": 28777838
      },
      {
        "date": "2025-11-28",
        "close": 45.824608,
        "volume": 27245316
      },
      {
        "date": "2025-12-05",
        "close": 44.238255,
        "volume": 25469059
      },
      {
        "date": "2025-12-12",
        "close": 46.413254,
        "volume": 33232151
      },
      {
        "date": "2025-12-19",
        "close": 45.206032,
        "volume": 41157181
      },
      {
        "date": "2025-12-26",
        "close": 44.397888,
        "volume": 28114572
      },
      {
        "date": "2026-01-02",
        "close": 44.577477,
        "volume": 39122780
      },
      {
        "date": "2026-01-09",
        "close": 51.581367,
        "volume": 86719959
      },
      {
        "date": "2026-01-16",
        "close": 49.007286,
        "volume": 107783581
      },
      {
        "date": "2026-01-23",
        "close": 49.146965,
        "volume": 58629124
      },
      {
        "date": "2026-01-30",
        "close": 44.348003,
        "volume": 48861213
      },
      {
        "date": "2026-02-06",
        "close": 42.64193,
        "volume": 27643197
      },
      {
        "date": "2026-02-13",
        "close": 46.582863,
        "volume": 42688520
      },
      {
        "date": "2026-02-27",
        "close": 49.645817,
        "volume": 55531347
      },
      {
        "date": "2026-03-06",
        "close": 46.233665,
        "volume": 56041427
      },
      {
        "date": "2026-03-13",
        "close": 47.211418,
        "volume": 56627445
      },
      {
        "date": "2026-03-20",
        "close": 42.851444,
        "volume": 49394928
      },
      {
        "date": "2026-03-27",
        "close": 40.456951,
        "volume": 33848174
      },
      {
        "date": "2026-04-03",
        "close": 40.057873,
        "volume": 26970530
      },
      {
        "date": "2026-04-10",
        "close": 44.158436,
        "volume": 44507550
      },
      {
        "date": "2026-04-17",
        "close": 47.201443,
        "volume": 54127504
      },
      {
        "date": "2026-04-24",
        "close": 48.119328,
        "volume": 57443953
      },
      {
        "date": "2026-05-01",
        "close": 50.833088,
        "volume": 56482398
      },
      {
        "date": "2026-05-08",
        "close": 57.677345,
        "volume": 93920387
      },
      {
        "date": "2026-05-15",
        "close": 58.525394,
        "volume": 122713672
      },
      {
        "date": "2026-05-22",
        "close": 47.081715,
        "volume": 140095154
      },
      {
        "date": "2026-05-29",
        "close": 44.507637,
        "volume": 99851802
      },
      {
        "date": "2026-06-05",
        "close": 41.110001,
        "volume": 18678870
      },
      {
        "date": "2026-06-12",
        "close": 35.150002,
        "volume": 13325300
      },
      {
        "date": "2026-06-19",
        "close": 42.779999,
        "volume": 65744356
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "volume": 13563500
      },
      {
        "date": "2026-07-03",
        "close": 43.509998,
        "volume": 29699752
      },
      {
        "date": "2026-07-10",
        "close": 43.700001,
        "volume": 109624318
      },
      {
        "date": "2026-07-17",
        "close": 34.389999,
        "volume": 84786618
      },
      {
        "date": "2026-07-24",
        "close": 34.889999,
        "volume": 112403099
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 66465081
      },
      {
        "date": "2026-08-07",
        "close": 39.450001,
        "volume": 63058999
      }
    ],
    "sharemaestro_context": {
      "trend": 44.564332,
      "fair_value": 32.008419,
      "market_activity": -16.191208,
      "market_dynamics": -0.831877,
      "relative_strength": -19.735622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008333,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.1159,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.345916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.527244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.248352
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.54076
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.074749
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.126927
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.098263
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.210248
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.147136
      }
    ]
  }
}