{
  "ticker": {
    "uuid": "781dd906-2ac9-4aeb-bfc3-6eabd524d24b",
    "symbol": "4592",
    "name": "SanBio Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 992.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2727.0,
    "boundary_margin": -0.63623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.673337,
    "volatility_stability": 0.916,
    "risk_context": 0.1485,
    "current_regime": {
      "move": -0.525586,
      "interruption": 0.167573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.520963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2023-08-25",
        "close": 576.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.529796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2023-09-01",
        "close": 619.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.45986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2023-09-08",
        "close": 648.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2023-09-15",
        "close": 705.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.398464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2023-09-22",
        "close": 663.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.429432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321263
      },
      {
        "date": "2023-09-29",
        "close": 626.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.49147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326163
      },
      {
        "date": "2023-10-06",
        "close": 606.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.512862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2023-10-13",
        "close": 596.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2023-10-20",
        "close": 597.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.401804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2023-10-27",
        "close": 436.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.556008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532213
      },
      {
        "date": "2023-11-03",
        "close": 456.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.44593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537943
      },
      {
        "date": "2023-11-10",
        "close": 453.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.482286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.45731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537363
      },
      {
        "date": "2023-11-24",
        "close": 547.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.340964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590086
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.359137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594102
      },
      {
        "date": "2023-12-08",
        "close": 497.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.376412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2023-12-15",
        "close": 556.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6118
      },
      {
        "date": "2023-12-22",
        "close": 722.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714555
      },
      {
        "date": "2023-12-29",
        "close": 702.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708368
      },
      {
        "date": "2024-01-05",
        "close": 750.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713216
      },
      {
        "date": "2024-01-12",
        "close": 685.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725604
      },
      {
        "date": "2024-01-19",
        "close": 631.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.17624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735298
      },
      {
        "date": "2024-01-26",
        "close": 571.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.253595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748806
      },
      {
        "date": "2024-02-02",
        "close": 551.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74827
      },
      {
        "date": "2024-02-09",
        "close": 631.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772035
      },
      {
        "date": "2024-02-16",
        "close": 658.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766277
      },
      {
        "date": "2024-02-23",
        "close": 652.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.025411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761258
      },
      {
        "date": "2024-03-01",
        "close": 770.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788672
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78877
      },
      {
        "date": "2024-03-15",
        "close": 640.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809245
      },
      {
        "date": "2024-03-22",
        "close": 581.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815732
      },
      {
        "date": "2024-03-29",
        "close": 437.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.362974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901371
      },
      {
        "date": "2024-04-05",
        "close": 397.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.417889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908278
      },
      {
        "date": "2024-04-12",
        "close": 421.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914205
      },
      {
        "date": "2024-04-19",
        "close": 423.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.360061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914316
      },
      {
        "date": "2024-04-26",
        "close": 419.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.330671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804753
      },
      {
        "date": "2024-05-03",
        "close": 430.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.293924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802996
      },
      {
        "date": "2024-05-10",
        "close": 428.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.301794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80298
      },
      {
        "date": "2024-05-17",
        "close": 461.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.265924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809261
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.260664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774162
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774998
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776163
      },
      {
        "date": "2024-06-14",
        "close": 775.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996453
      },
      {
        "date": "2024-06-21",
        "close": 698.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94165
      },
      {
        "date": "2024-06-28",
        "close": 1318.0,
        "direction_boundary": 612.0,
        "core_momentum": 1.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289494
      },
      {
        "date": "2024-07-05",
        "close": 1001.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.640984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352604
      },
      {
        "date": "2024-07-12",
        "close": 1052.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345471
      },
      {
        "date": "2024-07-19",
        "close": 1061.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.79223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338035
      },
      {
        "date": "2024-07-26",
        "close": 1041.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.746644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328204
      },
      {
        "date": "2024-08-02",
        "close": 1018.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.77972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327154
      },
      {
        "date": "2024-08-09",
        "close": 975.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.692708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320124
      },
      {
        "date": "2024-08-16",
        "close": 1001.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.86406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319706
      },
      {
        "date": "2024-08-23",
        "close": 1011.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.755208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31924
      },
      {
        "date": "2024-08-30",
        "close": 1046.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.689822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301903
      },
      {
        "date": "2024-09-06",
        "close": 938.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.447531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311359
      },
      {
        "date": "2024-09-13",
        "close": 962.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.364539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29077
      },
      {
        "date": "2024-09-20",
        "close": 1295.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.953243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336957
      },
      {
        "date": "2024-09-27",
        "close": 1182.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.888179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270882
      },
      {
        "date": "2024-10-04",
        "close": 1186.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.957096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257283
      },
      {
        "date": "2024-10-11",
        "close": 1069.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.793624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2731
      },
      {
        "date": "2024-10-18",
        "close": 1035.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.733668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275945
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "direction_boundary": 436.0,
        "core_momentum": 1.286697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27845
      },
      {
        "date": "2024-11-01",
        "close": 1013.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.221491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278641
      },
      {
        "date": "2024-11-08",
        "close": 1080.0,
        "direction_boundary": 453.0,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278148
      },
      {
        "date": "2024-11-15",
        "close": 1020.0,
        "direction_boundary": 464.0,
        "core_momentum": 1.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28318
      },
      {
        "date": "2024-11-22",
        "close": 965.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.764168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288593
      },
      {
        "date": "2024-11-29",
        "close": 968.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.916832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286941
      },
      {
        "date": "2024-12-06",
        "close": 896.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29228
      },
      {
        "date": "2024-12-13",
        "close": 905.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.627698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128019
      },
      {
        "date": "2024-12-20",
        "close": 757.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147016
      },
      {
        "date": "2024-12-27",
        "close": 764.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696664
      },
      {
        "date": "2025-01-03",
        "close": 751.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592516
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588426
      },
      {
        "date": "2025-01-17",
        "close": 675.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610357
      },
      {
        "date": "2025-01-24",
        "close": 699.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.224168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614641
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617667
      },
      {
        "date": "2025-02-07",
        "close": 959.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.51981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742508
      },
      {
        "date": "2025-02-14",
        "close": 1031.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.566869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748578
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.763804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76343
      },
      {
        "date": "2025-02-28",
        "close": 1121.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.455844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763362
      },
      {
        "date": "2025-03-07",
        "close": 1103.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.480537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746888
      },
      {
        "date": "2025-03-14",
        "close": 1153.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.801562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748327
      },
      {
        "date": "2025-03-21",
        "close": 1360.0,
        "direction_boundary": 581.0,
        "core_momentum": 1.340792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663432
      },
      {
        "date": "2025-03-28",
        "close": 1655.0,
        "direction_boundary": 437.0,
        "core_momentum": 2.787185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701441
      },
      {
        "date": "2025-04-04",
        "close": 1627.0,
        "direction_boundary": 397.0,
        "core_momentum": 3.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70257
      },
      {
        "date": "2025-04-11",
        "close": 1805.0,
        "direction_boundary": 421.0,
        "core_momentum": 3.287411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692942
      },
      {
        "date": "2025-04-18",
        "close": 2399.0,
        "direction_boundary": 423.0,
        "core_momentum": 4.671395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778908
      },
      {
        "date": "2025-04-25",
        "close": 2072.0,
        "direction_boundary": 419.0,
        "core_momentum": 3.945107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812431
      },
      {
        "date": "2025-05-02",
        "close": 2299.0,
        "direction_boundary": 430.0,
        "core_momentum": 4.346512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818931
      },
      {
        "date": "2025-05-09",
        "close": 2468.0,
        "direction_boundary": 428.0,
        "core_momentum": 4.766355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819533
      },
      {
        "date": "2025-05-16",
        "close": 2673.0,
        "direction_boundary": 461.0,
        "core_momentum": 4.798265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811775
      },
      {
        "date": "2025-05-23",
        "close": 3165.0,
        "direction_boundary": 468.0,
        "core_momentum": 5.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82024
      },
      {
        "date": "2025-05-30",
        "close": 3015.0,
        "direction_boundary": 506.0,
        "core_momentum": 4.958498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828688
      },
      {
        "date": "2025-06-06",
        "close": 3380.0,
        "direction_boundary": 489.0,
        "core_momentum": 5.912065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815222
      },
      {
        "date": "2025-06-13",
        "close": 3450.0,
        "direction_boundary": 775.0,
        "core_momentum": 3.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814293
      },
      {
        "date": "2025-06-20",
        "close": 2741.0,
        "direction_boundary": 698.0,
        "core_momentum": 2.926934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845896
      },
      {
        "date": "2025-06-27",
        "close": 2161.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.639605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93414
      },
      {
        "date": "2025-07-04",
        "close": 2171.0,
        "direction_boundary": 1001.0,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931961
      },
      {
        "date": "2025-07-11",
        "close": 2166.0,
        "direction_boundary": 1052.0,
        "core_momentum": 1.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933655
      },
      {
        "date": "2025-07-18",
        "close": 2113.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.991517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905744
      },
      {
        "date": "2025-07-25",
        "close": 2368.0,
        "direction_boundary": 1041.0,
        "core_momentum": 1.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910794
      },
      {
        "date": "2025-08-01",
        "close": 2360.0,
        "direction_boundary": 1018.0,
        "core_momentum": 1.318271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913194
      },
      {
        "date": "2025-08-08",
        "close": 2727.0,
        "direction_boundary": 975.0,
        "core_momentum": 1.796923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857778
      },
      {
        "date": "2025-08-15",
        "close": 2695.0,
        "direction_boundary": 1001.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859402
      },
      {
        "date": "2025-08-22",
        "close": 2530.0,
        "direction_boundary": 1011.0,
        "core_momentum": 1.502473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86365
      },
      {
        "date": "2025-08-29",
        "close": 2317.0,
        "direction_boundary": 1046.0,
        "core_momentum": 1.215105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875972
      },
      {
        "date": "2025-09-05",
        "close": 2485.0,
        "direction_boundary": 938.0,
        "core_momentum": 1.649254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875445
      },
      {
        "date": "2025-09-12",
        "close": 2393.0,
        "direction_boundary": 962.0,
        "core_momentum": 1.487526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880372
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "direction_boundary": 1295.0,
        "core_momentum": 1.069498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867067
      },
      {
        "date": "2025-09-26",
        "close": 2485.0,
        "direction_boundary": 1182.0,
        "core_momentum": 1.102369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841917
      },
      {
        "date": "2025-10-03",
        "close": 3335.0,
        "direction_boundary": 1186.0,
        "core_momentum": 1.811973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924355
      },
      {
        "date": "2025-10-10",
        "close": 3850.0,
        "direction_boundary": 1069.0,
        "core_momentum": 2.601497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932524
      },
      {
        "date": "2025-10-17",
        "close": 2690.0,
        "direction_boundary": 1035.0,
        "core_momentum": 1.599034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003969
      },
      {
        "date": "2025-10-24",
        "close": 2678.0,
        "direction_boundary": 997.0,
        "core_momentum": 1.686058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980302
      },
      {
        "date": "2025-10-31",
        "close": 2830.0,
        "direction_boundary": 1013.0,
        "core_momentum": 1.793682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973249
      },
      {
        "date": "2025-11-07",
        "close": 2473.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.289815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988351
      },
      {
        "date": "2025-11-14",
        "close": 2554.0,
        "direction_boundary": 1020.0,
        "core_momentum": 1.503922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982864
      },
      {
        "date": "2025-11-21",
        "close": 2230.0,
        "direction_boundary": 965.0,
        "core_momentum": 1.310881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967713
      },
      {
        "date": "2025-11-28",
        "close": 2205.0,
        "direction_boundary": 968.0,
        "core_momentum": 1.277893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96639
      },
      {
        "date": "2025-12-05",
        "close": 1745.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.947545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995583
      },
      {
        "date": "2025-12-12",
        "close": 1647.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.81989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994279
      },
      {
        "date": "2025-12-19",
        "close": 1562.0,
        "direction_boundary": 757.0,
        "core_momentum": 1.063408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951888
      },
      {
        "date": "2025-12-26",
        "close": 1614.0,
        "direction_boundary": 764.0,
        "core_momentum": 1.112565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901642
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "direction_boundary": 751.0,
        "core_momentum": 1.250333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904918
      },
      {
        "date": "2026-01-09",
        "close": 1697.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.203896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905066
      },
      {
        "date": "2026-01-16",
        "close": 1949.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.887407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927542
      },
      {
        "date": "2026-01-23",
        "close": 1984.0,
        "direction_boundary": 699.0,
        "core_momentum": 1.83834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912743
      },
      {
        "date": "2026-01-30",
        "close": 1849.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.568056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916971
      },
      {
        "date": "2026-02-06",
        "close": 1854.0,
        "direction_boundary": 959.0,
        "core_momentum": 0.933264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890053
      },
      {
        "date": "2026-02-13",
        "close": 2044.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.982541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903618
      },
      {
        "date": "2026-02-20",
        "close": 2258.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.963478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912829
      },
      {
        "date": "2026-02-27",
        "close": 2258.0,
        "direction_boundary": 1121.0,
        "core_momentum": 1.014273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904838
      },
      {
        "date": "2026-03-06",
        "close": 2166.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.963735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90055
      },
      {
        "date": "2026-03-13",
        "close": 1995.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.730269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905857
      },
      {
        "date": "2026-03-20",
        "close": 1919.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889887
      },
      {
        "date": "2026-03-27",
        "close": 1880.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885394
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768473
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743779
      },
      {
        "date": "2026-04-17",
        "close": 2091.0,
        "direction_boundary": 2399.0,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57481
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "direction_boundary": 2072.0,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574959
      },
      {
        "date": "2026-05-01",
        "close": 1970.0,
        "direction_boundary": 2299.0,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568276
      },
      {
        "date": "2026-05-08",
        "close": 2258.0,
        "direction_boundary": 2468.0,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57729
      },
      {
        "date": "2026-05-15",
        "close": 1811.0,
        "direction_boundary": 2673.0,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648121
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.516588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.526368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666297
      },
      {
        "date": "2026-06-05",
        "close": 1265.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.62574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608608
      },
      {
        "date": "2026-06-12",
        "close": 1201.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.651884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607784
      },
      {
        "date": "2026-06-19",
        "close": 1022.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.627143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640087
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.574734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64775
      },
      {
        "date": "2026-07-03",
        "close": 1073.0,
        "direction_boundary": 2171.0,
        "core_momentum": -0.505758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686932
      },
      {
        "date": "2026-07-10",
        "close": 989.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.543398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691796
      },
      {
        "date": "2026-07-17",
        "close": 1035.0,
        "direction_boundary": 2113.0,
        "core_momentum": -0.510175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660292
      },
      {
        "date": "2026-07-24",
        "close": 957.0,
        "direction_boundary": 2368.0,
        "core_momentum": -0.595861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661481
      },
      {
        "date": "2026-07-31",
        "close": 919.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.610593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658938
      },
      {
        "date": "2026-08-07",
        "close": 992.0,
        "direction_boundary": 2727.0,
        "core_momentum": -0.63623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.0,
        "volume": 1924900
      },
      {
        "date": "2023-08-25",
        "close": 576.0,
        "volume": 1647300
      },
      {
        "date": "2023-09-01",
        "close": 619.0,
        "volume": 4528400
      },
      {
        "date": "2023-09-08",
        "close": 648.0,
        "volume": 11067900
      },
      {
        "date": "2023-09-15",
        "close": 705.0,
        "volume": 3779400
      },
      {
        "date": "2023-09-22",
        "close": 663.0,
        "volume": 3512200
      },
      {
        "date": "2023-09-29",
        "close": 626.0,
        "volume": 1815300
      },
      {
        "date": "2023-10-06",
        "close": 606.0,
        "volume": 2018300
      },
      {
        "date": "2023-10-13",
        "close": 596.0,
        "volume": 1195500
      },
      {
        "date": "2023-10-20",
        "close": 597.0,
        "volume": 1398400
      },
      {
        "date": "2023-10-27",
        "close": 436.0,
        "volume": 5749300
      },
      {
        "date": "2023-11-03",
        "close": 456.0,
        "volume": 2762300
      },
      {
        "date": "2023-11-10",
        "close": 453.0,
        "volume": 2533500
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "volume": 1726500
      },
      {
        "date": "2023-11-24",
        "close": 547.0,
        "volume": 3241700
      },
      {
        "date": "2023-12-01",
        "close": 505.0,
        "volume": 3003500
      },
      {
        "date": "2023-12-08",
        "close": 497.0,
        "volume": 1752800
      },
      {
        "date": "2023-12-15",
        "close": 556.0,
        "volume": 2093000
      },
      {
        "date": "2023-12-22",
        "close": 722.0,
        "volume": 19614900
      },
      {
        "date": "2023-12-29",
        "close": 702.0,
        "volume": 7418400
      },
      {
        "date": "2024-01-05",
        "close": 750.0,
        "volume": 5106300
      },
      {
        "date": "2024-01-12",
        "close": 685.0,
        "volume": 4210200
      },
      {
        "date": "2024-01-19",
        "close": 631.0,
        "volume": 3514000
      },
      {
        "date": "2024-01-26",
        "close": 571.0,
        "volume": 11101600
      },
      {
        "date": "2024-02-02",
        "close": 551.0,
        "volume": 4987200
      },
      {
        "date": "2024-02-09",
        "close": 631.0,
        "volume": 9100900
      },
      {
        "date": "2024-02-16",
        "close": 658.0,
        "volume": 6430700
      },
      {
        "date": "2024-02-23",
        "close": 652.0,
        "volume": 4679500
      },
      {
        "date": "2024-03-01",
        "close": 770.0,
        "volume": 19140800
      },
      {
        "date": "2024-03-08",
        "close": 745.0,
        "volume": 6043200
      },
      {
        "date": "2024-03-15",
        "close": 640.0,
        "volume": 5198000
      },
      {
        "date": "2024-03-22",
        "close": 581.0,
        "volume": 10826700
      },
      {
        "date": "2024-03-29",
        "close": 437.0,
        "volume": 14157800
      },
      {
        "date": "2024-04-05",
        "close": 397.0,
        "volume": 7754200
      },
      {
        "date": "2024-04-12",
        "close": 421.0,
        "volume": 3489700
      },
      {
        "date": "2024-04-19",
        "close": 423.0,
        "volume": 2674800
      },
      {
        "date": "2024-04-26",
        "close": 419.0,
        "volume": 1764700
      },
      {
        "date": "2024-05-03",
        "close": 430.0,
        "volume": 1166100
      },
      {
        "date": "2024-05-10",
        "close": 428.0,
        "volume": 1140400
      },
      {
        "date": "2024-05-17",
        "close": 461.0,
        "volume": 2966500
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "volume": 4298600
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "volume": 5332500
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "volume": 2119300
      },
      {
        "date": "2024-06-14",
        "close": 775.0,
        "volume": 2385100
      },
      {
        "date": "2024-06-21",
        "close": 698.0,
        "volume": 90137400
      },
      {
        "date": "2024-06-28",
        "close": 1318.0,
        "volume": 58338200
      },
      {
        "date": "2024-07-05",
        "close": 1001.0,
        "volume": 33316100
      },
      {
        "date": "2024-07-12",
        "close": 1052.0,
        "volume": 13878700
      },
      {
        "date": "2024-07-19",
        "close": 1061.0,
        "volume": 6812500
      },
      {
        "date": "2024-07-26",
        "close": 1041.0,
        "volume": 6227500
      },
      {
        "date": "2024-08-02",
        "close": 1018.0,
        "volume": 28490700
      },
      {
        "date": "2024-08-09",
        "close": 975.0,
        "volume": 11133200
      },
      {
        "date": "2024-08-16",
        "close": 1001.0,
        "volume": 4461400
      },
      {
        "date": "2024-08-23",
        "close": 1011.0,
        "volume": 9016600
      },
      {
        "date": "2024-08-30",
        "close": 1046.0,
        "volume": 4924700
      },
      {
        "date": "2024-09-06",
        "close": 938.0,
        "volume": 8114800
      },
      {
        "date": "2024-09-13",
        "close": 962.0,
        "volume": 4293400
      },
      {
        "date": "2024-09-20",
        "close": 1295.0,
        "volume": 18362000
      },
      {
        "date": "2024-09-27",
        "close": 1182.0,
        "volume": 25557100
      },
      {
        "date": "2024-10-04",
        "close": 1186.0,
        "volume": 16382900
      },
      {
        "date": "2024-10-11",
        "close": 1069.0,
        "volume": 5797900
      },
      {
        "date": "2024-10-18",
        "close": 1035.0,
        "volume": 2179700
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "volume": 2983000
      },
      {
        "date": "2024-11-01",
        "close": 1013.0,
        "volume": 3764000
      },
      {
        "date": "2024-11-08",
        "close": 1080.0,
        "volume": 2579100
      },
      {
        "date": "2024-11-15",
        "close": 1020.0,
        "volume": 2952700
      },
      {
        "date": "2024-11-22",
        "close": 965.0,
        "volume": 7526000
      },
      {
        "date": "2024-11-29",
        "close": 968.0,
        "volume": 2460800
      },
      {
        "date": "2024-12-06",
        "close": 896.0,
        "volume": 3004100
      },
      {
        "date": "2024-12-13",
        "close": 905.0,
        "volume": 1823100
      },
      {
        "date": "2024-12-20",
        "close": 757.0,
        "volume": 5764000
      },
      {
        "date": "2024-12-27",
        "close": 764.0,
        "volume": 4207400
      },
      {
        "date": "2025-01-03",
        "close": 751.0,
        "volume": 398000
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "volume": 2199600
      },
      {
        "date": "2025-01-17",
        "close": 675.0,
        "volume": 3058300
      },
      {
        "date": "2025-01-24",
        "close": 699.0,
        "volume": 1432700
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "volume": 1780700
      },
      {
        "date": "2025-02-07",
        "close": 959.0,
        "volume": 3673600
      },
      {
        "date": "2025-02-14",
        "close": 1031.0,
        "volume": 16499900
      },
      {
        "date": "2025-02-21",
        "close": 1150.0,
        "volume": 13061200
      },
      {
        "date": "2025-02-28",
        "close": 1121.0,
        "volume": 7957900
      },
      {
        "date": "2025-03-07",
        "close": 1103.0,
        "volume": 6095800
      },
      {
        "date": "2025-03-14",
        "close": 1153.0,
        "volume": 5327300
      },
      {
        "date": "2025-03-21",
        "close": 1360.0,
        "volume": 17302600
      },
      {
        "date": "2025-03-28",
        "close": 1655.0,
        "volume": 31173400
      },
      {
        "date": "2025-04-04",
        "close": 1627.0,
        "volume": 26285100
      },
      {
        "date": "2025-04-11",
        "close": 1805.0,
        "volume": 17522800
      },
      {
        "date": "2025-04-18",
        "close": 2399.0,
        "volume": 39719300
      },
      {
        "date": "2025-04-25",
        "close": 2072.0,
        "volume": 34949100
      },
      {
        "date": "2025-05-02",
        "close": 2299.0,
        "volume": 26094300
      },
      {
        "date": "2025-05-09",
        "close": 2468.0,
        "volume": 18291500
      },
      {
        "date": "2025-05-16",
        "close": 2673.0,
        "volume": 33273000
      },
      {
        "date": "2025-05-23",
        "close": 3165.0,
        "volume": 29961700
      },
      {
        "date": "2025-05-30",
        "close": 3015.0,
        "volume": 28503900
      },
      {
        "date": "2025-06-06",
        "close": 3380.0,
        "volume": 26390200
      },
      {
        "date": "2025-06-13",
        "close": 3450.0,
        "volume": 13525000
      },
      {
        "date": "2025-06-20",
        "close": 2741.0,
        "volume": 24102900
      },
      {
        "date": "2025-06-27",
        "close": 2161.0,
        "volume": 28392100
      },
      {
        "date": "2025-07-04",
        "close": 2171.0,
        "volume": 20426400
      },
      {
        "date": "2025-07-11",
        "close": 2166.0,
        "volume": 16795200
      },
      {
        "date": "2025-07-18",
        "close": 2113.0,
        "volume": 9441000
      },
      {
        "date": "2025-07-25",
        "close": 2368.0,
        "volume": 11063700
      },
      {
        "date": "2025-08-01",
        "close": 2360.0,
        "volume": 13862800
      },
      {
        "date": "2025-08-08",
        "close": 2727.0,
        "volume": 17808100
      },
      {
        "date": "2025-08-15",
        "close": 2695.0,
        "volume": 13432800
      },
      {
        "date": "2025-08-22",
        "close": 2530.0,
        "volume": 7991000
      },
      {
        "date": "2025-08-29",
        "close": 2317.0,
        "volume": 6434400
      },
      {
        "date": "2025-09-05",
        "close": 2485.0,
        "volume": 6748000
      },
      {
        "date": "2025-09-12",
        "close": 2393.0,
        "volume": 4011200
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "volume": 9988900
      },
      {
        "date": "2025-09-26",
        "close": 2485.0,
        "volume": 11873100
      },
      {
        "date": "2025-10-03",
        "close": 3335.0,
        "volume": 22347800
      },
      {
        "date": "2025-10-10",
        "close": 3850.0,
        "volume": 17387700
      },
      {
        "date": "2025-10-17",
        "close": 2690.0,
        "volume": 25225000
      },
      {
        "date": "2025-10-24",
        "close": 2678.0,
        "volume": 20225300
      },
      {
        "date": "2025-10-31",
        "close": 2830.0,
        "volume": 7454500
      },
      {
        "date": "2025-11-07",
        "close": 2473.0,
        "volume": 7297900
      },
      {
        "date": "2025-11-14",
        "close": 2554.0,
        "volume": 5199800
      },
      {
        "date": "2025-11-21",
        "close": 2230.0,
        "volume": 5635400
      },
      {
        "date": "2025-11-28",
        "close": 2205.0,
        "volume": 4392400
      },
      {
        "date": "2025-12-05",
        "close": 1745.0,
        "volume": 18479400
      },
      {
        "date": "2025-12-12",
        "close": 1647.0,
        "volume": 19192000
      },
      {
        "date": "2025-12-19",
        "close": 1562.0,
        "volume": 9503700
      },
      {
        "date": "2025-12-26",
        "close": 1614.0,
        "volume": 7629600
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "volume": 3878000
      },
      {
        "date": "2026-01-09",
        "close": 1697.0,
        "volume": 7393100
      },
      {
        "date": "2026-01-16",
        "close": 1949.0,
        "volume": 7020200
      },
      {
        "date": "2026-01-23",
        "close": 1984.0,
        "volume": 6095300
      },
      {
        "date": "2026-01-30",
        "close": 1849.0,
        "volume": 4024600
      },
      {
        "date": "2026-02-06",
        "close": 1854.0,
        "volume": 4132800
      },
      {
        "date": "2026-02-13",
        "close": 2044.0,
        "volume": 6185300
      },
      {
        "date": "2026-02-20",
        "close": 2258.0,
        "volume": 9627700
      },
      {
        "date": "2026-02-27",
        "close": 2258.0,
        "volume": 3914200
      },
      {
        "date": "2026-03-06",
        "close": 2166.0,
        "volume": 5778100
      },
      {
        "date": "2026-03-13",
        "close": 1995.0,
        "volume": 7223200
      },
      {
        "date": "2026-03-20",
        "close": 1919.0,
        "volume": 4132500
      },
      {
        "date": "2026-03-27",
        "close": 1880.0,
        "volume": 4190000
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "volume": 3523900
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "volume": 5187600
      },
      {
        "date": "2026-04-17",
        "close": 2091.0,
        "volume": 4034600
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "volume": 6353800
      },
      {
        "date": "2026-05-01",
        "close": 1970.0,
        "volume": 3298600
      },
      {
        "date": "2026-05-08",
        "close": 2258.0,
        "volume": 3291300
      },
      {
        "date": "2026-05-15",
        "close": 1811.0,
        "volume": 21396000
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "volume": 10705200
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "volume": 5295000
      },
      {
        "date": "2026-06-05",
        "close": 1265.0,
        "volume": 819600
      },
      {
        "date": "2026-06-12",
        "close": 1201.0,
        "volume": 749100
      },
      {
        "date": "2026-06-19",
        "close": 1022.0,
        "volume": 1279200
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "volume": 1058200
      },
      {
        "date": "2026-07-03",
        "close": 1073.0,
        "volume": 888300
      },
      {
        "date": "2026-07-10",
        "close": 989.0,
        "volume": 3761900
      },
      {
        "date": "2026-07-17",
        "close": 1035.0,
        "volume": 4428400
      },
      {
        "date": "2026-07-24",
        "close": 957.0,
        "volume": 3129400
      },
      {
        "date": "2026-07-31",
        "close": 919.0,
        "volume": 4007600
      },
      {
        "date": "2026-08-07",
        "close": 992.0,
        "volume": 2823300
      }
    ],
    "sharemaestro_context": {
      "trend": 1649.8,
      "fair_value": 1381.217949,
      "market_activity": -38.367283,
      "market_dynamics": -0.98918,
      "relative_strength": -59.618143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01485,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.105413,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.005324
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010561
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.346693
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.032468
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.235938
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.56129
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.525586
      }
    ]
  }
}