{
  "ticker": {
    "uuid": "781ea09a-bb82-46e9-b0a5-843d6b2944d9",
    "symbol": "3393",
    "name": "Startia Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3035.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2539.87207,
    "boundary_margin": 0.194942,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266078,
    "volatility_stability": 1.0773,
    "risk_context": 0.3758,
    "current_regime": {
      "move": 1.296293,
      "interruption": -0.137352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.979,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.383423,
        "direction_boundary": 788.892761,
        "core_momentum": 0.725689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628943
      },
      {
        "date": "2023-08-25",
        "close": 1549.100952,
        "direction_boundary": 788.892761,
        "core_momentum": 0.963639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630625
      },
      {
        "date": "2023-09-01",
        "close": 1550.823364,
        "direction_boundary": 810.643799,
        "core_momentum": 0.913076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590535
      },
      {
        "date": "2023-09-08",
        "close": 1510.352051,
        "direction_boundary": 860.001831,
        "core_momentum": 0.75622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591032
      },
      {
        "date": "2023-09-15",
        "close": 1469.019775,
        "direction_boundary": 789.729309,
        "core_momentum": 0.860156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593257
      },
      {
        "date": "2023-09-22",
        "close": 1446.631348,
        "direction_boundary": 787.219666,
        "core_momentum": 0.837646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588437
      },
      {
        "date": "2023-09-29",
        "close": 1568.270752,
        "direction_boundary": 777.203369,
        "core_momentum": 1.017838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594356
      },
      {
        "date": "2023-10-06",
        "close": 1353.821533,
        "direction_boundary": 1000.943787,
        "core_momentum": 0.352545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629135
      },
      {
        "date": "2023-10-13",
        "close": 1355.564819,
        "direction_boundary": 1032.906616,
        "core_momentum": 0.312379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627664
      },
      {
        "date": "2023-10-20",
        "close": 1321.566895,
        "direction_boundary": 959.728394,
        "core_momentum": 0.377022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618691
      },
      {
        "date": "2023-10-27",
        "close": 1324.182007,
        "direction_boundary": 914.307373,
        "core_momentum": 0.44829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618117
      },
      {
        "date": "2023-11-03",
        "close": 1091.425903,
        "direction_boundary": 1027.859863,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675295
      },
      {
        "date": "2023-11-10",
        "close": 1114.091187,
        "direction_boundary": 1011.87854,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670308
      },
      {
        "date": "2023-11-17",
        "close": 1148.961182,
        "direction_boundary": 1027.018921,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625974
      },
      {
        "date": "2023-11-24",
        "close": 1189.061401,
        "direction_boundary": 974.027588,
        "core_momentum": 0.220768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623595
      },
      {
        "date": "2023-12-01",
        "close": 1140.243652,
        "direction_boundary": 1006.831665,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626598
      },
      {
        "date": "2023-12-08",
        "close": 1100.143433,
        "direction_boundary": 881.503357,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629039
      },
      {
        "date": "2023-12-15",
        "close": 1121.065308,
        "direction_boundary": 860.47522,
        "core_momentum": 0.302844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629395
      },
      {
        "date": "2023-12-22",
        "close": 1111.476074,
        "direction_boundary": 791.502625,
        "core_momentum": 0.404261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604659
      },
      {
        "date": "2023-12-29",
        "close": 1169.01123,
        "direction_boundary": 803.278381,
        "core_momentum": 0.4553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606818
      },
      {
        "date": "2024-01-05",
        "close": 1154.19165,
        "direction_boundary": 767.109863,
        "core_momentum": 0.504598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602612
      },
      {
        "date": "2024-01-12",
        "close": 1170.754761,
        "direction_boundary": 777.203369,
        "core_momentum": 0.506369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59966
      },
      {
        "date": "2024-01-19",
        "close": 1273.62085,
        "direction_boundary": 875.615417,
        "core_momentum": 0.454544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609935
      },
      {
        "date": "2024-01-26",
        "close": 1322.438599,
        "direction_boundary": 857.951843,
        "core_momentum": 0.54139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606728
      },
      {
        "date": "2024-02-02",
        "close": 1293.671021,
        "direction_boundary": 852.063965,
        "core_momentum": 0.518279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607994
      },
      {
        "date": "2024-02-09",
        "close": 1359.052002,
        "direction_boundary": 804.119568,
        "core_momentum": 0.690112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607292
      },
      {
        "date": "2024-02-16",
        "close": 1379.973755,
        "direction_boundary": 845.3349,
        "core_momentum": 0.632458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2024-02-23",
        "close": 1347.719238,
        "direction_boundary": 957.205139,
        "core_momentum": 0.407973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420152
      },
      {
        "date": "2024-03-01",
        "close": 1285.825195,
        "direction_boundary": 1137.206665,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423953
      },
      {
        "date": "2024-03-08",
        "close": 1305.875366,
        "direction_boundary": 1187.674194,
        "core_momentum": 0.099523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424134
      },
      {
        "date": "2024-03-15",
        "close": 1260.544678,
        "direction_boundary": 1196.92688,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425056
      },
      {
        "date": "2024-03-22",
        "close": 1301.516724,
        "direction_boundary": 1275.993042,
        "core_momentum": 0.020003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428006
      },
      {
        "date": "2024-03-29",
        "close": 1399.918457,
        "direction_boundary": 1344.161743,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425023
      },
      {
        "date": "2024-04-05",
        "close": 1247.069214,
        "direction_boundary": 1298.523804,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405721
      },
      {
        "date": "2024-04-12",
        "close": 1321.695557,
        "direction_boundary": 1262.358154,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414526
      },
      {
        "date": "2024-04-19",
        "close": 1254.262207,
        "direction_boundary": 1169.360352,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419363
      },
      {
        "date": "2024-04-26",
        "close": 1268.648071,
        "direction_boundary": 1196.915405,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419746
      },
      {
        "date": "2024-05-03",
        "close": 1284.832153,
        "direction_boundary": 1218.442505,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316013
      },
      {
        "date": "2024-05-10",
        "close": 1294.72229,
        "direction_boundary": 1291.635254,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315353
      },
      {
        "date": "2024-05-17",
        "close": 1845.878418,
        "direction_boundary": 1084.973633,
        "core_momentum": 0.701312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577547
      },
      {
        "date": "2024-05-24",
        "close": 1839.584717,
        "direction_boundary": 1036.752686,
        "core_momentum": 0.774372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577817
      },
      {
        "date": "2024-05-31",
        "close": 1876.448364,
        "direction_boundary": 1023.836121,
        "core_momentum": 0.832762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571581
      },
      {
        "date": "2024-06-07",
        "close": 1946.578979,
        "direction_boundary": 1024.697388,
        "core_momentum": 0.899662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566457
      },
      {
        "date": "2024-06-14",
        "close": 1949.276367,
        "direction_boundary": 1022.975281,
        "core_momentum": 0.905497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567166
      },
      {
        "date": "2024-06-21",
        "close": 1963.662109,
        "direction_boundary": 1159.027344,
        "core_momentum": 0.694233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565916
      },
      {
        "date": "2024-06-28",
        "close": 1989.736572,
        "direction_boundary": 1201.220703,
        "core_momentum": 0.656429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56451
      },
      {
        "date": "2024-07-05",
        "close": 1951.074829,
        "direction_boundary": 1140.083374,
        "core_momentum": 0.711344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565397
      },
      {
        "date": "2024-07-12",
        "close": 1940.285278,
        "direction_boundary": 1092.723389,
        "core_momentum": 0.775642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566479
      },
      {
        "date": "2024-07-19",
        "close": 1969.955933,
        "direction_boundary": 1084.112427,
        "core_momentum": 0.817114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558725
      },
      {
        "date": "2024-07-26",
        "close": 1881.842896,
        "direction_boundary": 1035.891357,
        "core_momentum": 0.816641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564439
      },
      {
        "date": "2024-08-02",
        "close": 1781.142334,
        "direction_boundary": 1058.279663,
        "core_momentum": 0.683054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570422
      },
      {
        "date": "2024-08-09",
        "close": 1752.370605,
        "direction_boundary": 1021.25293,
        "core_momentum": 0.715903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569162
      },
      {
        "date": "2024-08-16",
        "close": 1878.24646,
        "direction_boundary": 1361.383423,
        "core_momentum": 0.37966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575119
      },
      {
        "date": "2024-08-23",
        "close": 1866.557983,
        "direction_boundary": 1549.100952,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2024-08-30",
        "close": 1918.706543,
        "direction_boundary": 1550.823364,
        "core_momentum": 0.237218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2024-09-06",
        "close": 1818.005981,
        "direction_boundary": 1510.352051,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575363
      },
      {
        "date": "2024-09-13",
        "close": 1807.216675,
        "direction_boundary": 1469.019775,
        "core_momentum": 0.230219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571888
      },
      {
        "date": "2024-09-20",
        "close": 1814.409302,
        "direction_boundary": 1446.631348,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571431
      },
      {
        "date": "2024-09-27",
        "close": 1834.246094,
        "direction_boundary": 1568.270752,
        "core_momentum": 0.169598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564818
      },
      {
        "date": "2024-10-04",
        "close": 1810.317383,
        "direction_boundary": 1353.821533,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536247
      },
      {
        "date": "2024-10-11",
        "close": 1782.706909,
        "direction_boundary": 1355.564819,
        "core_momentum": 0.315103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533925
      },
      {
        "date": "2024-10-18",
        "close": 1759.698364,
        "direction_boundary": 1321.566895,
        "core_momentum": 0.331524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527254
      },
      {
        "date": "2024-10-25",
        "close": 1716.442139,
        "direction_boundary": 1324.182007,
        "core_momentum": 0.296228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529872
      },
      {
        "date": "2024-11-01",
        "close": 1759.698364,
        "direction_boundary": 1091.425903,
        "core_momentum": 0.612293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530191
      },
      {
        "date": "2024-11-08",
        "close": 1808.476563,
        "direction_boundary": 1114.091187,
        "core_momentum": 0.623275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530564
      },
      {
        "date": "2024-11-15",
        "close": 2082.739258,
        "direction_boundary": 1148.961182,
        "core_momentum": 0.812715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2024-11-22",
        "close": 2074.456055,
        "direction_boundary": 1189.061401,
        "core_momentum": 0.744616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2024-11-29",
        "close": 2044.084595,
        "direction_boundary": 1140.243652,
        "core_momentum": 0.792674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2024-12-06",
        "close": 1952.970703,
        "direction_boundary": 1100.143433,
        "core_momentum": 0.775196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2024-12-13",
        "close": 2021.996582,
        "direction_boundary": 1121.065308,
        "core_momentum": 0.803639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286051
      },
      {
        "date": "2024-12-20",
        "close": 2030.279541,
        "direction_boundary": 1111.476074,
        "core_momentum": 0.826652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2024-12-27",
        "close": 2110.349609,
        "direction_boundary": 1169.01123,
        "core_momentum": 0.805243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-01-03",
        "close": 2135.198975,
        "direction_boundary": 1154.19165,
        "core_momentum": 0.849952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-01-10",
        "close": 2098.38501,
        "direction_boundary": 1170.754761,
        "core_momentum": 0.792335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2025-01-17",
        "close": 1992.545532,
        "direction_boundary": 1273.62085,
        "core_momentum": 0.564473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2025-01-24",
        "close": 2084.579834,
        "direction_boundary": 1322.438599,
        "core_momentum": 0.576315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2025-01-31",
        "close": 2055.128906,
        "direction_boundary": 1293.671021,
        "core_momentum": 0.588602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286554
      },
      {
        "date": "2025-02-07",
        "close": 2101.14624,
        "direction_boundary": 1359.052002,
        "core_momentum": 0.546038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285664
      },
      {
        "date": "2025-02-14",
        "close": 2112.190186,
        "direction_boundary": 1379.973755,
        "core_momentum": 0.530602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2025-02-21",
        "close": 2079.057861,
        "direction_boundary": 1347.719238,
        "core_momentum": 0.542649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2025-02-28",
        "close": 2113.110596,
        "direction_boundary": 1285.825195,
        "core_momentum": 0.643389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2025-03-07",
        "close": 2047.766113,
        "direction_boundary": 1305.875366,
        "core_momentum": 0.568118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262814
      },
      {
        "date": "2025-03-14",
        "close": 2042.244141,
        "direction_boundary": 1260.544678,
        "core_momentum": 0.620128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262592
      },
      {
        "date": "2025-03-21",
        "close": 2096.544434,
        "direction_boundary": 1301.516724,
        "core_momentum": 0.610847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264279
      },
      {
        "date": "2025-03-28",
        "close": 2115.927734,
        "direction_boundary": 1399.918457,
        "core_momentum": 0.511465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-04-04",
        "close": 1878.82251,
        "direction_boundary": 1247.069214,
        "core_momentum": 0.50659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314932
      },
      {
        "date": "2025-04-11",
        "close": 1979.355103,
        "direction_boundary": 1321.695557,
        "core_momentum": 0.497588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32157
      },
      {
        "date": "2025-04-18",
        "close": 1972.716187,
        "direction_boundary": 1254.262207,
        "core_momentum": 0.57281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2025-04-25",
        "close": 1962.283569,
        "direction_boundary": 1268.648071,
        "core_momentum": 0.546752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318393
      },
      {
        "date": "2025-05-02",
        "close": 1977.458374,
        "direction_boundary": 1284.832153,
        "core_momentum": 0.539079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317151
      },
      {
        "date": "2025-05-09",
        "close": 2002.11731,
        "direction_boundary": 1294.72229,
        "core_momentum": 0.546368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315671
      },
      {
        "date": "2025-05-16",
        "close": 2224.996094,
        "direction_boundary": 1845.878418,
        "core_momentum": 0.205386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2025-05-23",
        "close": 2465.895264,
        "direction_boundary": 1839.584717,
        "core_momentum": 0.340463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2025-05-30",
        "close": 2668.857178,
        "direction_boundary": 1876.448364,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2025-06-06",
        "close": 2612.900635,
        "direction_boundary": 1946.578979,
        "core_momentum": 0.342304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2025-06-13",
        "close": 2515.213135,
        "direction_boundary": 1949.276367,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2025-06-20",
        "close": 2583.499268,
        "direction_boundary": 1963.662109,
        "core_momentum": 0.315654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2025-06-27",
        "close": 2626.178467,
        "direction_boundary": 1989.736572,
        "core_momentum": 0.319862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-07-04",
        "close": 2527.542725,
        "direction_boundary": 1951.074829,
        "core_momentum": 0.295462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2025-07-11",
        "close": 2505.72876,
        "direction_boundary": 1940.285278,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2025-07-18",
        "close": 2482.966797,
        "direction_boundary": 1969.955933,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2025-07-25",
        "close": 2481.069824,
        "direction_boundary": 1881.842896,
        "core_momentum": 0.318426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2025-08-01",
        "close": 2512.36792,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.410537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2025-08-08",
        "close": 2539.87207,
        "direction_boundary": 1752.370605,
        "core_momentum": 0.449392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2025-08-15",
        "close": 2447.875,
        "direction_boundary": 1878.24646,
        "core_momentum": 0.303277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324505
      },
      {
        "date": "2025-08-22",
        "close": 2499.090088,
        "direction_boundary": 1866.557983,
        "core_momentum": 0.338876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2025-08-29",
        "close": 2492.450928,
        "direction_boundary": 1918.706543,
        "core_momentum": 0.299027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32361
      },
      {
        "date": "2025-09-05",
        "close": 2477.276367,
        "direction_boundary": 1818.005981,
        "core_momentum": 0.362634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319582
      },
      {
        "date": "2025-09-12",
        "close": 2495.296143,
        "direction_boundary": 1807.216675,
        "core_momentum": 0.38074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2025-09-19",
        "close": 2647.043701,
        "direction_boundary": 1814.409302,
        "core_momentum": 0.458901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2025-09-26",
        "close": 2671.702637,
        "direction_boundary": 1834.246094,
        "core_momentum": 0.456567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2025-10-03",
        "close": 2640.76001,
        "direction_boundary": 1810.317383,
        "core_momentum": 0.458728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2025-10-10",
        "close": 2722.951416,
        "direction_boundary": 1782.706909,
        "core_momentum": 0.527425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-10-17",
        "close": 2654.297363,
        "direction_boundary": 1759.698364,
        "core_momentum": 0.508382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2025-10-24",
        "close": 2725.852295,
        "direction_boundary": 1716.442139,
        "core_momentum": 0.588083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2025-10-31",
        "close": 2670.735596,
        "direction_boundary": 1759.698364,
        "core_momentum": 0.517724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-11-07",
        "close": 2596.280029,
        "direction_boundary": 1808.476563,
        "core_momentum": 0.435617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2025-11-14",
        "close": 2560.502441,
        "direction_boundary": 2082.739258,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245578
      },
      {
        "date": "2025-11-21",
        "close": 2523.758057,
        "direction_boundary": 2074.456055,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20265
      },
      {
        "date": "2025-11-28",
        "close": 2524.725098,
        "direction_boundary": 2044.084595,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168403
      },
      {
        "date": "2025-12-05",
        "close": 2543.097412,
        "direction_boundary": 1952.970703,
        "core_momentum": 0.302169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166575
      },
      {
        "date": "2025-12-12",
        "close": 2576.940918,
        "direction_boundary": 2021.996582,
        "core_momentum": 0.274454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2025-12-19",
        "close": 2618.52002,
        "direction_boundary": 2030.279541,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155926
      },
      {
        "date": "2025-12-26",
        "close": 2738.422607,
        "direction_boundary": 2110.349609,
        "core_momentum": 0.297616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2026-01-02",
        "close": 2785.803467,
        "direction_boundary": 2135.198975,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2026-01-09",
        "close": 2818.680176,
        "direction_boundary": 2098.38501,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2026-01-16",
        "close": 2915.375732,
        "direction_boundary": 1992.545532,
        "core_momentum": 0.463141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-01-23",
        "close": 2853.490479,
        "direction_boundary": 2084.579834,
        "core_momentum": 0.368856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2026-01-30",
        "close": 2720.050537,
        "direction_boundary": 2055.128906,
        "core_momentum": 0.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2026-02-06",
        "close": 2664.933838,
        "direction_boundary": 2101.14624,
        "core_momentum": 0.268324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2026-02-13",
        "close": 2585.643311,
        "direction_boundary": 2112.190186,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2026-02-20",
        "close": 2844.787842,
        "direction_boundary": 2079.057861,
        "core_momentum": 0.368306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2026-02-27",
        "close": 2987.897705,
        "direction_boundary": 2113.110596,
        "core_momentum": 0.413981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2026-03-06",
        "close": 2852.523682,
        "direction_boundary": 2047.766113,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2026-03-13",
        "close": 2738.422607,
        "direction_boundary": 2042.244141,
        "core_momentum": 0.340889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2026-03-20",
        "close": 2632.057373,
        "direction_boundary": 2096.544434,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241656
      },
      {
        "date": "2026-03-27",
        "close": 2663.0,
        "direction_boundary": 2115.927734,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241869
      },
      {
        "date": "2026-04-03",
        "close": 2740.0,
        "direction_boundary": 1878.82251,
        "core_momentum": 0.45836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244438
      },
      {
        "date": "2026-04-10",
        "close": 2797.0,
        "direction_boundary": 1979.355103,
        "core_momentum": 0.413087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242422
      },
      {
        "date": "2026-04-17",
        "close": 2834.0,
        "direction_boundary": 1972.716187,
        "core_momentum": 0.436598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239865
      },
      {
        "date": "2026-04-24",
        "close": 2757.0,
        "direction_boundary": 1962.283569,
        "core_momentum": 0.404996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240744
      },
      {
        "date": "2026-05-01",
        "close": 2742.0,
        "direction_boundary": 1977.458374,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2026-05-08",
        "close": 2770.0,
        "direction_boundary": 2002.11731,
        "core_momentum": 0.383535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "direction_boundary": 2224.996094,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237716
      },
      {
        "date": "2026-05-22",
        "close": 3005.0,
        "direction_boundary": 2465.895264,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2026-05-29",
        "close": 2982.0,
        "direction_boundary": 2668.857178,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277854
      },
      {
        "date": "2026-06-05",
        "close": 2911.0,
        "direction_boundary": 2612.900635,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281045
      },
      {
        "date": "2026-06-12",
        "close": 2865.0,
        "direction_boundary": 2515.213135,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "direction_boundary": 2583.499268,
        "core_momentum": 0.139927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283709
      },
      {
        "date": "2026-06-26",
        "close": 2988.0,
        "direction_boundary": 2626.178467,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "direction_boundary": 2527.542725,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "direction_boundary": 2505.72876,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281475
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "direction_boundary": 2482.966797,
        "core_momentum": 0.23441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "direction_boundary": 2481.069824,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2026-07-31",
        "close": 3080.0,
        "direction_boundary": 2512.36792,
        "core_momentum": 0.225935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "direction_boundary": 2539.87207,
        "core_momentum": 0.194942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.383423,
        "volume": 3825500
      },
      {
        "date": "2023-08-25",
        "close": 1549.100952,
        "volume": 1584800
      },
      {
        "date": "2023-09-01",
        "close": 1550.823364,
        "volume": 1293100
      },
      {
        "date": "2023-09-08",
        "close": 1510.352051,
        "volume": 1141200
      },
      {
        "date": "2023-09-15",
        "close": 1469.019775,
        "volume": 529400
      },
      {
        "date": "2023-09-22",
        "close": 1446.631348,
        "volume": 414200
      },
      {
        "date": "2023-09-29",
        "close": 1568.270752,
        "volume": 598500
      },
      {
        "date": "2023-10-06",
        "close": 1353.821533,
        "volume": 1187200
      },
      {
        "date": "2023-10-13",
        "close": 1355.564819,
        "volume": 361300
      },
      {
        "date": "2023-10-20",
        "close": 1321.566895,
        "volume": 549900
      },
      {
        "date": "2023-10-27",
        "close": 1324.182007,
        "volume": 767400
      },
      {
        "date": "2023-11-03",
        "close": 1091.425903,
        "volume": 1774900
      },
      {
        "date": "2023-11-10",
        "close": 1114.091187,
        "volume": 817700
      },
      {
        "date": "2023-11-17",
        "close": 1148.961182,
        "volume": 1130300
      },
      {
        "date": "2023-11-24",
        "close": 1189.061401,
        "volume": 354700
      },
      {
        "date": "2023-12-01",
        "close": 1140.243652,
        "volume": 514800
      },
      {
        "date": "2023-12-08",
        "close": 1100.143433,
        "volume": 566900
      },
      {
        "date": "2023-12-15",
        "close": 1121.065308,
        "volume": 327600
      },
      {
        "date": "2023-12-22",
        "close": 1111.476074,
        "volume": 565700
      },
      {
        "date": "2023-12-29",
        "close": 1169.01123,
        "volume": 449800
      },
      {
        "date": "2024-01-05",
        "close": 1154.19165,
        "volume": 169700
      },
      {
        "date": "2024-01-12",
        "close": 1170.754761,
        "volume": 473200
      },
      {
        "date": "2024-01-19",
        "close": 1273.62085,
        "volume": 485900
      },
      {
        "date": "2024-01-26",
        "close": 1322.438599,
        "volume": 674300
      },
      {
        "date": "2024-02-02",
        "close": 1293.671021,
        "volume": 427700
      },
      {
        "date": "2024-02-09",
        "close": 1359.052002,
        "volume": 714600
      },
      {
        "date": "2024-02-16",
        "close": 1379.973755,
        "volume": 958200
      },
      {
        "date": "2024-02-23",
        "close": 1347.719238,
        "volume": 308000
      },
      {
        "date": "2024-03-01",
        "close": 1285.825195,
        "volume": 347100
      },
      {
        "date": "2024-03-08",
        "close": 1305.875366,
        "volume": 305800
      },
      {
        "date": "2024-03-15",
        "close": 1260.544678,
        "volume": 293000
      },
      {
        "date": "2024-03-22",
        "close": 1301.516724,
        "volume": 239800
      },
      {
        "date": "2024-03-29",
        "close": 1399.918457,
        "volume": 407500
      },
      {
        "date": "2024-04-05",
        "close": 1247.069214,
        "volume": 298200
      },
      {
        "date": "2024-04-12",
        "close": 1321.695557,
        "volume": 192000
      },
      {
        "date": "2024-04-19",
        "close": 1254.262207,
        "volume": 266100
      },
      {
        "date": "2024-04-26",
        "close": 1268.648071,
        "volume": 200100
      },
      {
        "date": "2024-05-03",
        "close": 1284.832153,
        "volume": 123600
      },
      {
        "date": "2024-05-10",
        "close": 1294.72229,
        "volume": 320800
      },
      {
        "date": "2024-05-17",
        "close": 1845.878418,
        "volume": 3846300
      },
      {
        "date": "2024-05-24",
        "close": 1839.584717,
        "volume": 1341800
      },
      {
        "date": "2024-05-31",
        "close": 1876.448364,
        "volume": 710100
      },
      {
        "date": "2024-06-07",
        "close": 1946.578979,
        "volume": 611800
      },
      {
        "date": "2024-06-14",
        "close": 1949.276367,
        "volume": 901100
      },
      {
        "date": "2024-06-21",
        "close": 1963.662109,
        "volume": 671800
      },
      {
        "date": "2024-06-28",
        "close": 1989.736572,
        "volume": 435400
      },
      {
        "date": "2024-07-05",
        "close": 1951.074829,
        "volume": 304600
      },
      {
        "date": "2024-07-12",
        "close": 1940.285278,
        "volume": 262800
      },
      {
        "date": "2024-07-19",
        "close": 1969.955933,
        "volume": 182300
      },
      {
        "date": "2024-07-26",
        "close": 1881.842896,
        "volume": 289100
      },
      {
        "date": "2024-08-02",
        "close": 1781.142334,
        "volume": 480200
      },
      {
        "date": "2024-08-09",
        "close": 1752.370605,
        "volume": 713700
      },
      {
        "date": "2024-08-16",
        "close": 1878.24646,
        "volume": 404800
      },
      {
        "date": "2024-08-23",
        "close": 1866.557983,
        "volume": 277800
      },
      {
        "date": "2024-08-30",
        "close": 1918.706543,
        "volume": 135000
      },
      {
        "date": "2024-09-06",
        "close": 1818.005981,
        "volume": 311800
      },
      {
        "date": "2024-09-13",
        "close": 1807.216675,
        "volume": 251200
      },
      {
        "date": "2024-09-20",
        "close": 1814.409302,
        "volume": 117800
      },
      {
        "date": "2024-09-27",
        "close": 1834.246094,
        "volume": 176900
      },
      {
        "date": "2024-10-04",
        "close": 1810.317383,
        "volume": 233900
      },
      {
        "date": "2024-10-11",
        "close": 1782.706909,
        "volume": 151800
      },
      {
        "date": "2024-10-18",
        "close": 1759.698364,
        "volume": 162600
      },
      {
        "date": "2024-10-25",
        "close": 1716.442139,
        "volume": 213900
      },
      {
        "date": "2024-11-01",
        "close": 1759.698364,
        "volume": 188500
      },
      {
        "date": "2024-11-08",
        "close": 1808.476563,
        "volume": 338100
      },
      {
        "date": "2024-11-15",
        "close": 2082.739258,
        "volume": 943700
      },
      {
        "date": "2024-11-22",
        "close": 2074.456055,
        "volume": 210600
      },
      {
        "date": "2024-11-29",
        "close": 2044.084595,
        "volume": 163500
      },
      {
        "date": "2024-12-06",
        "close": 1952.970703,
        "volume": 165900
      },
      {
        "date": "2024-12-13",
        "close": 2021.996582,
        "volume": 178200
      },
      {
        "date": "2024-12-20",
        "close": 2030.279541,
        "volume": 152100
      },
      {
        "date": "2024-12-27",
        "close": 2110.349609,
        "volume": 291600
      },
      {
        "date": "2025-01-03",
        "close": 2135.198975,
        "volume": 94400
      },
      {
        "date": "2025-01-10",
        "close": 2098.38501,
        "volume": 181800
      },
      {
        "date": "2025-01-17",
        "close": 1992.545532,
        "volume": 223600
      },
      {
        "date": "2025-01-24",
        "close": 2084.579834,
        "volume": 138900
      },
      {
        "date": "2025-01-31",
        "close": 2055.128906,
        "volume": 295600
      },
      {
        "date": "2025-02-07",
        "close": 2101.14624,
        "volume": 185800
      },
      {
        "date": "2025-02-14",
        "close": 2112.190186,
        "volume": 174900
      },
      {
        "date": "2025-02-21",
        "close": 2079.057861,
        "volume": 360500
      },
      {
        "date": "2025-02-28",
        "close": 2113.110596,
        "volume": 299000
      },
      {
        "date": "2025-03-07",
        "close": 2047.766113,
        "volume": 277300
      },
      {
        "date": "2025-03-14",
        "close": 2042.244141,
        "volume": 246900
      },
      {
        "date": "2025-03-21",
        "close": 2096.544434,
        "volume": 93500
      },
      {
        "date": "2025-03-28",
        "close": 2115.927734,
        "volume": 218800
      },
      {
        "date": "2025-04-04",
        "close": 1878.82251,
        "volume": 328400
      },
      {
        "date": "2025-04-11",
        "close": 1979.355103,
        "volume": 355300
      },
      {
        "date": "2025-04-18",
        "close": 1972.716187,
        "volume": 139200
      },
      {
        "date": "2025-04-25",
        "close": 1962.283569,
        "volume": 82800
      },
      {
        "date": "2025-05-02",
        "close": 1977.458374,
        "volume": 125900
      },
      {
        "date": "2025-05-09",
        "close": 2002.11731,
        "volume": 46800
      },
      {
        "date": "2025-05-16",
        "close": 2224.996094,
        "volume": 572100
      },
      {
        "date": "2025-05-23",
        "close": 2465.895264,
        "volume": 602300
      },
      {
        "date": "2025-05-30",
        "close": 2668.857178,
        "volume": 437800
      },
      {
        "date": "2025-06-06",
        "close": 2612.900635,
        "volume": 240300
      },
      {
        "date": "2025-06-13",
        "close": 2515.213135,
        "volume": 180300
      },
      {
        "date": "2025-06-20",
        "close": 2583.499268,
        "volume": 155600
      },
      {
        "date": "2025-06-27",
        "close": 2626.178467,
        "volume": 170900
      },
      {
        "date": "2025-07-04",
        "close": 2527.542725,
        "volume": 138900
      },
      {
        "date": "2025-07-11",
        "close": 2505.72876,
        "volume": 92900
      },
      {
        "date": "2025-07-18",
        "close": 2482.966797,
        "volume": 115200
      },
      {
        "date": "2025-07-25",
        "close": 2481.069824,
        "volume": 80600
      },
      {
        "date": "2025-08-01",
        "close": 2512.36792,
        "volume": 141300
      },
      {
        "date": "2025-08-08",
        "close": 2539.87207,
        "volume": 127800
      },
      {
        "date": "2025-08-15",
        "close": 2447.875,
        "volume": 269400
      },
      {
        "date": "2025-08-22",
        "close": 2499.090088,
        "volume": 209400
      },
      {
        "date": "2025-08-29",
        "close": 2492.450928,
        "volume": 209100
      },
      {
        "date": "2025-09-05",
        "close": 2477.276367,
        "volume": 241100
      },
      {
        "date": "2025-09-12",
        "close": 2495.296143,
        "volume": 184900
      },
      {
        "date": "2025-09-19",
        "close": 2647.043701,
        "volume": 350000
      },
      {
        "date": "2025-09-26",
        "close": 2671.702637,
        "volume": 139300
      },
      {
        "date": "2025-10-03",
        "close": 2640.76001,
        "volume": 255200
      },
      {
        "date": "2025-10-10",
        "close": 2722.951416,
        "volume": 241100
      },
      {
        "date": "2025-10-17",
        "close": 2654.297363,
        "volume": 171000
      },
      {
        "date": "2025-10-24",
        "close": 2725.852295,
        "volume": 105500
      },
      {
        "date": "2025-10-31",
        "close": 2670.735596,
        "volume": 119900
      },
      {
        "date": "2025-11-07",
        "close": 2596.280029,
        "volume": 152900
      },
      {
        "date": "2025-11-14",
        "close": 2560.502441,
        "volume": 320300
      },
      {
        "date": "2025-11-21",
        "close": 2523.758057,
        "volume": 190200
      },
      {
        "date": "2025-11-28",
        "close": 2524.725098,
        "volume": 97700
      },
      {
        "date": "2025-12-05",
        "close": 2543.097412,
        "volume": 172000
      },
      {
        "date": "2025-12-12",
        "close": 2576.940918,
        "volume": 143900
      },
      {
        "date": "2025-12-19",
        "close": 2618.52002,
        "volume": 143200
      },
      {
        "date": "2025-12-26",
        "close": 2738.422607,
        "volume": 218600
      },
      {
        "date": "2026-01-02",
        "close": 2785.803467,
        "volume": 116300
      },
      {
        "date": "2026-01-09",
        "close": 2818.680176,
        "volume": 203800
      },
      {
        "date": "2026-01-16",
        "close": 2915.375732,
        "volume": 106700
      },
      {
        "date": "2026-01-23",
        "close": 2853.490479,
        "volume": 141600
      },
      {
        "date": "2026-01-30",
        "close": 2720.050537,
        "volume": 159500
      },
      {
        "date": "2026-02-06",
        "close": 2664.933838,
        "volume": 230100
      },
      {
        "date": "2026-02-13",
        "close": 2585.643311,
        "volume": 228100
      },
      {
        "date": "2026-02-20",
        "close": 2844.787842,
        "volume": 447400
      },
      {
        "date": "2026-02-27",
        "close": 2987.897705,
        "volume": 167100
      },
      {
        "date": "2026-03-06",
        "close": 2852.523682,
        "volume": 308400
      },
      {
        "date": "2026-03-13",
        "close": 2738.422607,
        "volume": 258800
      },
      {
        "date": "2026-03-20",
        "close": 2632.057373,
        "volume": 212900
      },
      {
        "date": "2026-03-27",
        "close": 2663.0,
        "volume": 342900
      },
      {
        "date": "2026-04-03",
        "close": 2740.0,
        "volume": 234100
      },
      {
        "date": "2026-04-10",
        "close": 2797.0,
        "volume": 204700
      },
      {
        "date": "2026-04-17",
        "close": 2834.0,
        "volume": 167300
      },
      {
        "date": "2026-04-24",
        "close": 2757.0,
        "volume": 146100
      },
      {
        "date": "2026-05-01",
        "close": 2742.0,
        "volume": 106500
      },
      {
        "date": "2026-05-08",
        "close": 2770.0,
        "volume": 51100
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "volume": 193200
      },
      {
        "date": "2026-05-22",
        "close": 3005.0,
        "volume": 381300
      },
      {
        "date": "2026-05-29",
        "close": 2982.0,
        "volume": 167200
      },
      {
        "date": "2026-06-05",
        "close": 2911.0,
        "volume": 37800
      },
      {
        "date": "2026-06-12",
        "close": 2865.0,
        "volume": 33100
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "volume": 29600
      },
      {
        "date": "2026-06-26",
        "close": 2988.0,
        "volume": 18500
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 3085.0,
        "volume": 84700
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "volume": 129000
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "volume": 62800
      },
      {
        "date": "2026-07-31",
        "close": 3080.0,
        "volume": 117200
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "volume": 106400
      }
    ],
    "sharemaestro_context": {
      "trend": 2863.47277,
      "fair_value": 2102.768476,
      "market_activity": 16.127687,
      "market_dynamics": 0.867967,
      "relative_strength": -8.520972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00274,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044228,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090418,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.071716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.1749
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.332679
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.08874
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.824926
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.296293
      }
    ]
  }
}