{
  "ticker": {
    "uuid": "781f6694-33ae-4690-90ba-8418243d4efb",
    "symbol": "2083",
    "name": "NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3944.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2427.525635,
    "boundary_margin": 0.6247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202222,
    "volatility_stability": 1.2796,
    "risk_context": 0.4945,
    "current_regime": {
      "move": 0.634749,
      "interruption": -0.075369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 2079.382324,
        "direction_boundary": 1908.035278,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233169
      },
      {
        "date": "2024-09-13",
        "close": 2060.719727,
        "direction_boundary": 1925.522339,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231591
      },
      {
        "date": "2024-09-20",
        "close": 2119.653809,
        "direction_boundary": 1851.687866,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224814
      },
      {
        "date": "2024-09-27",
        "close": 2243.414795,
        "direction_boundary": 1848.773438,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239155
      },
      {
        "date": "2024-10-04",
        "close": 2164.836426,
        "direction_boundary": 1807.970215,
        "core_momentum": 0.197385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241831
      },
      {
        "date": "2024-10-11",
        "close": 2171.712158,
        "direction_boundary": 1830.314941,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240113
      },
      {
        "date": "2024-10-18",
        "close": 2130.458496,
        "direction_boundary": 1761.338013,
        "core_momentum": 0.209568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227734
      },
      {
        "date": "2024-10-25",
        "close": 2086.257813,
        "direction_boundary": 1751.623047,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227269
      },
      {
        "date": "2024-11-01",
        "close": 2107.866943,
        "direction_boundary": 1841.972778,
        "core_momentum": 0.144353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226382
      },
      {
        "date": "2024-11-08",
        "close": 2173.676514,
        "direction_boundary": 1893.462646,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230441
      },
      {
        "date": "2024-11-15",
        "close": 2126.529297,
        "direction_boundary": 1952.724487,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231893
      },
      {
        "date": "2024-11-22",
        "close": 2122.600342,
        "direction_boundary": 1971.182983,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230314
      },
      {
        "date": "2024-11-29",
        "close": 2095.098145,
        "direction_boundary": 1964.382446,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230737
      },
      {
        "date": "2024-12-06",
        "close": 2140.280518,
        "direction_boundary": 1910.949707,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232918
      },
      {
        "date": "2024-12-13",
        "close": 2162.871826,
        "direction_boundary": 1927.46521,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233143
      },
      {
        "date": "2024-12-20",
        "close": 2159.925293,
        "direction_boundary": 1935.237305,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233139
      },
      {
        "date": "2024-12-27",
        "close": 2239.486084,
        "direction_boundary": 1975.069092,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234154
      },
      {
        "date": "2025-01-03",
        "close": 2227.699219,
        "direction_boundary": 1955.638916,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233233
      },
      {
        "date": "2025-01-10",
        "close": 2206.299561,
        "direction_boundary": 2060.875244,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23125
      },
      {
        "date": "2025-01-17",
        "close": 2147.043457,
        "direction_boundary": 2052.105469,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233109
      },
      {
        "date": "2025-01-24",
        "close": 2214.200439,
        "direction_boundary": 2048.207764,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2025-01-31",
        "close": 2218.150879,
        "direction_boundary": 2072.568115,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-02-07",
        "close": 2198.398682,
        "direction_boundary": 2057.951904,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197334
      },
      {
        "date": "2025-02-14",
        "close": 2197.411133,
        "direction_boundary": 2138.827881,
        "core_momentum": 0.02739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174881
      },
      {
        "date": "2025-02-21",
        "close": 2219.138428,
        "direction_boundary": 2174.880859,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-02-28",
        "close": 2168.770752,
        "direction_boundary": 2237.243164,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177316
      },
      {
        "date": "2025-03-07",
        "close": 2122.353516,
        "direction_boundary": 2244.063965,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159605
      },
      {
        "date": "2025-03-14",
        "close": 2115.44043,
        "direction_boundary": 2193.394775,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159097
      },
      {
        "date": "2025-03-21",
        "close": 2155.931885,
        "direction_boundary": 2299.605225,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156433
      },
      {
        "date": "2025-03-28",
        "close": 2141.11792,
        "direction_boundary": 2272.322021,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2025-04-04",
        "close": 1914.957397,
        "direction_boundary": 2216.780518,
        "core_momentum": -0.136154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2025-04-11",
        "close": 1943.597778,
        "direction_boundary": 2260.628906,
        "core_momentum": -0.14024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2025-04-18",
        "close": 1994.953003,
        "direction_boundary": 2133.956055,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2025-04-25",
        "close": 2065.072754,
        "direction_boundary": 2180.727539,
        "core_momentum": -0.053035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2025-05-02",
        "close": 2118.403076,
        "direction_boundary": 2217.754883,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210162
      },
      {
        "date": "2025-05-09",
        "close": 2152.969238,
        "direction_boundary": 2238.217529,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206874
      },
      {
        "date": "2025-05-16",
        "close": 2164.820313,
        "direction_boundary": 2253.808105,
        "core_momentum": -0.039483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204641
      },
      {
        "date": "2025-05-23",
        "close": 2145.068359,
        "direction_boundary": 2207.036377,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205073
      },
      {
        "date": "2025-05-30",
        "close": 2208.274902,
        "direction_boundary": 2214.832031,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207839
      },
      {
        "date": "2025-06-06",
        "close": 2192.473145,
        "direction_boundary": 2201.190186,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206296
      },
      {
        "date": "2025-06-13",
        "close": 2201.361572,
        "direction_boundary": 2218.729492,
        "core_momentum": -0.007828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205891
      },
      {
        "date": "2025-06-20",
        "close": 2242.84082,
        "direction_boundary": 2218.729492,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2025-06-27",
        "close": 2330.737305,
        "direction_boundary": 2292.784668,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2025-07-04",
        "close": 2292.220947,
        "direction_boundary": 2324.939941,
        "core_momentum": -0.014073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209484
      },
      {
        "date": "2025-07-11",
        "close": 2316.098145,
        "direction_boundary": 2373.069336,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2025-07-18",
        "close": 2318.087891,
        "direction_boundary": 2336.726807,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205041
      },
      {
        "date": "2025-07-25",
        "close": 2412.602295,
        "direction_boundary": 2179.570068,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2025-08-01",
        "close": 2401.658447,
        "direction_boundary": 2048.933105,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2025-08-08",
        "close": 2427.525635,
        "direction_boundary": 2029.288574,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      },
      {
        "date": "2025-08-15",
        "close": 2476.275146,
        "direction_boundary": 2168.765381,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2025-08-22",
        "close": 2495.177979,
        "direction_boundary": 2175.640869,
        "core_momentum": 0.14687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2025-08-29",
        "close": 2476.275146,
        "direction_boundary": 2205.10791,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2025-09-05",
        "close": 2484.234131,
        "direction_boundary": 2079.382324,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2025-09-12",
        "close": 2535.968262,
        "direction_boundary": 2060.719727,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-09-19",
        "close": 2548.901855,
        "direction_boundary": 2119.653809,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2025-09-26",
        "close": 2554.871094,
        "direction_boundary": 2243.414795,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2025-10-03",
        "close": 2532.983643,
        "direction_boundary": 2164.836426,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2025-10-10",
        "close": 2583.7229,
        "direction_boundary": 2171.712158,
        "core_momentum": 0.189717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2025-10-17",
        "close": 2545.917236,
        "direction_boundary": 2130.458496,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-10-24",
        "close": 2629.487793,
        "direction_boundary": 2086.257813,
        "core_momentum": 0.260385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2025-10-31",
        "close": 2715.048096,
        "direction_boundary": 2107.866943,
        "core_momentum": 0.288055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-11-07",
        "close": 2705.099121,
        "direction_boundary": 2173.676514,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2025-11-14",
        "close": 2739.920166,
        "direction_boundary": 2126.529297,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2025-11-21",
        "close": 2681.221924,
        "direction_boundary": 2122.600342,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2025-11-28",
        "close": 2769.766846,
        "direction_boundary": 2095.098145,
        "core_momentum": 0.322022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2025-12-05",
        "close": 2751.858887,
        "direction_boundary": 2140.280518,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2025-12-12",
        "close": 2813.541992,
        "direction_boundary": 2162.871826,
        "core_momentum": 0.300836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2025-12-19",
        "close": 2814.536865,
        "direction_boundary": 2159.925293,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2025-12-26",
        "close": 2862.291504,
        "direction_boundary": 2239.486084,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2026-01-02",
        "close": 2834.43457,
        "direction_boundary": 2227.699219,
        "core_momentum": 0.27236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2026-01-09",
        "close": 2920.0,
        "direction_boundary": 2206.299561,
        "core_momentum": 0.323483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2026-01-16",
        "close": 3025.0,
        "direction_boundary": 2147.043457,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2026-01-23",
        "close": 3031.0,
        "direction_boundary": 2214.200439,
        "core_momentum": 0.368891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2026-01-30",
        "close": 2975.0,
        "direction_boundary": 2218.150879,
        "core_momentum": 0.341207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-02-06",
        "close": 3046.0,
        "direction_boundary": 2198.398682,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-02-13",
        "close": 3146.0,
        "direction_boundary": 2197.411133,
        "core_momentum": 0.431685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2026-02-20",
        "close": 3164.0,
        "direction_boundary": 2219.138428,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2026-02-27",
        "close": 3317.0,
        "direction_boundary": 2168.770752,
        "core_momentum": 0.529438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2026-03-06",
        "close": 3225.0,
        "direction_boundary": 2122.353516,
        "core_momentum": 0.519539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2026-03-13",
        "close": 3118.0,
        "direction_boundary": 2115.44043,
        "core_momentum": 0.473925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-03-20",
        "close": 3084.0,
        "direction_boundary": 2155.931885,
        "core_momentum": 0.430472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2026-03-27",
        "close": 3067.0,
        "direction_boundary": 2141.11792,
        "core_momentum": 0.432429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15818
      },
      {
        "date": "2026-04-03",
        "close": 3111.0,
        "direction_boundary": 1914.957397,
        "core_momentum": 0.624579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2026-04-10",
        "close": 3291.0,
        "direction_boundary": 1943.597778,
        "core_momentum": 0.693252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2026-04-17",
        "close": 3358.0,
        "direction_boundary": 1994.953003,
        "core_momentum": 0.683248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2026-04-24",
        "close": 3341.0,
        "direction_boundary": 2065.072754,
        "core_momentum": 0.617861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2026-05-01",
        "close": 3381.0,
        "direction_boundary": 2118.403076,
        "core_momentum": 0.596014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162053
      },
      {
        "date": "2026-05-08",
        "close": 3499.0,
        "direction_boundary": 2152.969238,
        "core_momentum": 0.625197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2026-05-15",
        "close": 3586.0,
        "direction_boundary": 2164.820313,
        "core_momentum": 0.656489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2026-05-22",
        "close": 3678.0,
        "direction_boundary": 2145.068359,
        "core_momentum": 0.714631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2026-05-29",
        "close": 3887.0,
        "direction_boundary": 2208.274902,
        "core_momentum": 0.760198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2026-06-05",
        "close": 3840.64209,
        "direction_boundary": 2192.473145,
        "core_momentum": 0.75174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2026-06-12",
        "close": 3758.05835,
        "direction_boundary": 2201.361572,
        "core_momentum": 0.707152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-06-19",
        "close": 3979.939941,
        "direction_boundary": 2242.84082,
        "core_momentum": 0.774508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2026-06-26",
        "close": 3825.717285,
        "direction_boundary": 2330.737305,
        "core_momentum": 0.641419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2026-07-03",
        "close": 3955.06543,
        "direction_boundary": 2292.220947,
        "core_momentum": 0.725429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2026-07-10",
        "close": 3944.0,
        "direction_boundary": 2316.098145,
        "core_momentum": 0.702864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "direction_boundary": 2318.087891,
        "core_momentum": 0.64791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2026-07-24",
        "close": 3832.0,
        "direction_boundary": 2412.602295,
        "core_momentum": 0.588326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2026-07-31",
        "close": 3925.0,
        "direction_boundary": 2401.658447,
        "core_momentum": 0.634287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2026-08-07",
        "close": 3944.0,
        "direction_boundary": 2427.525635,
        "core_momentum": 0.6247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 1908.035278,
        "volume": 266197
      },
      {
        "date": "2023-09-15",
        "close": 1925.522339,
        "volume": 342776
      },
      {
        "date": "2023-09-22",
        "close": 1851.687866,
        "volume": 287716
      },
      {
        "date": "2023-09-29",
        "close": 1848.773438,
        "volume": 194130
      },
      {
        "date": "2023-10-06",
        "close": 1807.970215,
        "volume": 180632
      },
      {
        "date": "2023-10-13",
        "close": 1830.314941,
        "volume": 68601
      },
      {
        "date": "2023-10-20",
        "close": 1761.338013,
        "volume": 123286
      },
      {
        "date": "2023-10-27",
        "close": 1751.623047,
        "volume": 297904
      },
      {
        "date": "2023-11-03",
        "close": 1841.972778,
        "volume": 94980
      },
      {
        "date": "2023-11-10",
        "close": 1893.462646,
        "volume": 231341
      },
      {
        "date": "2023-11-17",
        "close": 1952.724487,
        "volume": 110380
      },
      {
        "date": "2023-11-24",
        "close": 1971.182983,
        "volume": 389561
      },
      {
        "date": "2023-12-01",
        "close": 1964.382446,
        "volume": 89573
      },
      {
        "date": "2023-12-08",
        "close": 1910.949707,
        "volume": 83954
      },
      {
        "date": "2023-12-15",
        "close": 1927.46521,
        "volume": 56319
      },
      {
        "date": "2023-12-22",
        "close": 1935.237305,
        "volume": 56547
      },
      {
        "date": "2023-12-29",
        "close": 1975.069092,
        "volume": 118293
      },
      {
        "date": "2024-01-05",
        "close": 1955.638916,
        "volume": 41583
      },
      {
        "date": "2024-01-12",
        "close": 2060.875244,
        "volume": 171897
      },
      {
        "date": "2024-01-19",
        "close": 2052.105469,
        "volume": 91544
      },
      {
        "date": "2024-01-26",
        "close": 2048.207764,
        "volume": 103664
      },
      {
        "date": "2024-02-02",
        "close": 2072.568115,
        "volume": 81348
      },
      {
        "date": "2024-02-09",
        "close": 2057.951904,
        "volume": 57680
      },
      {
        "date": "2024-02-16",
        "close": 2138.827881,
        "volume": 261386
      },
      {
        "date": "2024-02-23",
        "close": 2174.880859,
        "volume": 48606
      },
      {
        "date": "2024-03-01",
        "close": 2237.243164,
        "volume": 67803
      },
      {
        "date": "2024-03-08",
        "close": 2244.063965,
        "volume": 108179
      },
      {
        "date": "2024-03-15",
        "close": 2193.394775,
        "volume": 132448
      },
      {
        "date": "2024-03-22",
        "close": 2299.605225,
        "volume": 53943
      },
      {
        "date": "2024-03-29",
        "close": 2272.322021,
        "volume": 66896
      },
      {
        "date": "2024-04-05",
        "close": 2216.780518,
        "volume": 100938
      },
      {
        "date": "2024-04-12",
        "close": 2260.628906,
        "volume": 41972
      },
      {
        "date": "2024-04-19",
        "close": 2133.956055,
        "volume": 69349
      },
      {
        "date": "2024-04-26",
        "close": 2180.727539,
        "volume": 86158
      },
      {
        "date": "2024-05-03",
        "close": 2217.754883,
        "volume": 38829
      },
      {
        "date": "2024-05-10",
        "close": 2238.217529,
        "volume": 67743
      },
      {
        "date": "2024-05-17",
        "close": 2253.808105,
        "volume": 58078
      },
      {
        "date": "2024-05-24",
        "close": 2207.036377,
        "volume": 66044
      },
      {
        "date": "2024-05-31",
        "close": 2214.832031,
        "volume": 67293
      },
      {
        "date": "2024-06-07",
        "close": 2201.190186,
        "volume": 86708
      },
      {
        "date": "2024-06-14",
        "close": 2218.729492,
        "volume": 83865
      },
      {
        "date": "2024-06-21",
        "close": 2218.729492,
        "volume": 66784
      },
      {
        "date": "2024-06-28",
        "close": 2292.784668,
        "volume": 36971
      },
      {
        "date": "2024-07-05",
        "close": 2324.939941,
        "volume": 97112
      },
      {
        "date": "2024-07-12",
        "close": 2373.069336,
        "volume": 49531
      },
      {
        "date": "2024-07-19",
        "close": 2336.726807,
        "volume": 106581
      },
      {
        "date": "2024-07-26",
        "close": 2179.570068,
        "volume": 71047
      },
      {
        "date": "2024-08-02",
        "close": 2048.933105,
        "volume": 74735
      },
      {
        "date": "2024-08-09",
        "close": 2029.288574,
        "volume": 193910
      },
      {
        "date": "2024-08-16",
        "close": 2168.765381,
        "volume": 71026
      },
      {
        "date": "2024-08-23",
        "close": 2175.640869,
        "volume": 35633
      },
      {
        "date": "2024-08-30",
        "close": 2205.10791,
        "volume": 49590
      },
      {
        "date": "2024-09-06",
        "close": 2079.382324,
        "volume": 60977
      },
      {
        "date": "2024-09-13",
        "close": 2060.719727,
        "volume": 19868
      },
      {
        "date": "2024-09-20",
        "close": 2119.653809,
        "volume": 63240
      },
      {
        "date": "2024-09-27",
        "close": 2243.414795,
        "volume": 53561
      },
      {
        "date": "2024-10-04",
        "close": 2164.836426,
        "volume": 56976
      },
      {
        "date": "2024-10-11",
        "close": 2171.712158,
        "volume": 67216
      },
      {
        "date": "2024-10-18",
        "close": 2130.458496,
        "volume": 39877
      },
      {
        "date": "2024-10-25",
        "close": 2086.257813,
        "volume": 40269
      },
      {
        "date": "2024-11-01",
        "close": 2107.866943,
        "volume": 76060
      },
      {
        "date": "2024-11-08",
        "close": 2173.676514,
        "volume": 11070
      },
      {
        "date": "2024-11-15",
        "close": 2126.529297,
        "volume": 81375
      },
      {
        "date": "2024-11-22",
        "close": 2122.600342,
        "volume": 22192
      },
      {
        "date": "2024-11-29",
        "close": 2095.098145,
        "volume": 42147
      },
      {
        "date": "2024-12-06",
        "close": 2140.280518,
        "volume": 14595
      },
      {
        "date": "2024-12-13",
        "close": 2162.871826,
        "volume": 20678
      },
      {
        "date": "2024-12-20",
        "close": 2159.925293,
        "volume": 21894
      },
      {
        "date": "2024-12-27",
        "close": 2239.486084,
        "volume": 107158
      },
      {
        "date": "2025-01-03",
        "close": 2227.699219,
        "volume": 14191
      },
      {
        "date": "2025-01-10",
        "close": 2206.299561,
        "volume": 91865
      },
      {
        "date": "2025-01-17",
        "close": 2147.043457,
        "volume": 111374
      },
      {
        "date": "2025-01-24",
        "close": 2214.200439,
        "volume": 122386
      },
      {
        "date": "2025-01-31",
        "close": 2218.150879,
        "volume": 28129
      },
      {
        "date": "2025-02-07",
        "close": 2198.398682,
        "volume": 20340
      },
      {
        "date": "2025-02-14",
        "close": 2197.411133,
        "volume": 24684
      },
      {
        "date": "2025-02-21",
        "close": 2219.138428,
        "volume": 18803
      },
      {
        "date": "2025-02-28",
        "close": 2168.770752,
        "volume": 24125
      },
      {
        "date": "2025-03-07",
        "close": 2122.353516,
        "volume": 23031
      },
      {
        "date": "2025-03-14",
        "close": 2115.44043,
        "volume": 23806
      },
      {
        "date": "2025-03-21",
        "close": 2155.931885,
        "volume": 16383
      },
      {
        "date": "2025-03-28",
        "close": 2141.11792,
        "volume": 34465
      },
      {
        "date": "2025-04-04",
        "close": 1914.957397,
        "volume": 144353
      },
      {
        "date": "2025-04-11",
        "close": 1943.597778,
        "volume": 56101
      },
      {
        "date": "2025-04-18",
        "close": 1994.953003,
        "volume": 7174
      },
      {
        "date": "2025-04-25",
        "close": 2065.072754,
        "volume": 14902
      },
      {
        "date": "2025-05-02",
        "close": 2118.403076,
        "volume": 16972
      },
      {
        "date": "2025-05-09",
        "close": 2152.969238,
        "volume": 10045
      },
      {
        "date": "2025-05-16",
        "close": 2164.820313,
        "volume": 35794
      },
      {
        "date": "2025-05-23",
        "close": 2145.068359,
        "volume": 24623
      },
      {
        "date": "2025-05-30",
        "close": 2208.274902,
        "volume": 36280
      },
      {
        "date": "2025-06-06",
        "close": 2192.473145,
        "volume": 18272
      },
      {
        "date": "2025-06-13",
        "close": 2201.361572,
        "volume": 55457
      },
      {
        "date": "2025-06-20",
        "close": 2242.84082,
        "volume": 75015
      },
      {
        "date": "2025-06-27",
        "close": 2330.737305,
        "volume": 56147
      },
      {
        "date": "2025-07-04",
        "close": 2292.220947,
        "volume": 31820
      },
      {
        "date": "2025-07-11",
        "close": 2316.098145,
        "volume": 10354
      },
      {
        "date": "2025-07-18",
        "close": 2318.087891,
        "volume": 63726
      },
      {
        "date": "2025-07-25",
        "close": 2412.602295,
        "volume": 78467
      },
      {
        "date": "2025-08-01",
        "close": 2401.658447,
        "volume": 19295
      },
      {
        "date": "2025-08-08",
        "close": 2427.525635,
        "volume": 58836
      },
      {
        "date": "2025-08-15",
        "close": 2476.275146,
        "volume": 42553
      },
      {
        "date": "2025-08-22",
        "close": 2495.177979,
        "volume": 18018
      },
      {
        "date": "2025-08-29",
        "close": 2476.275146,
        "volume": 14105
      },
      {
        "date": "2025-09-05",
        "close": 2484.234131,
        "volume": 85471
      },
      {
        "date": "2025-09-12",
        "close": 2535.968262,
        "volume": 17023
      },
      {
        "date": "2025-09-19",
        "close": 2548.901855,
        "volume": 16745
      },
      {
        "date": "2025-09-26",
        "close": 2554.871094,
        "volume": 11959
      },
      {
        "date": "2025-10-03",
        "close": 2532.983643,
        "volume": 9745
      },
      {
        "date": "2025-10-10",
        "close": 2583.7229,
        "volume": 45134
      },
      {
        "date": "2025-10-17",
        "close": 2545.917236,
        "volume": 11848
      },
      {
        "date": "2025-10-24",
        "close": 2629.487793,
        "volume": 17022
      },
      {
        "date": "2025-10-31",
        "close": 2715.048096,
        "volume": 23788
      },
      {
        "date": "2025-11-07",
        "close": 2705.099121,
        "volume": 20799
      },
      {
        "date": "2025-11-14",
        "close": 2739.920166,
        "volume": 13880
      },
      {
        "date": "2025-11-21",
        "close": 2681.221924,
        "volume": 19997
      },
      {
        "date": "2025-11-28",
        "close": 2769.766846,
        "volume": 8311
      },
      {
        "date": "2025-12-05",
        "close": 2751.858887,
        "volume": 12391
      },
      {
        "date": "2025-12-12",
        "close": 2813.541992,
        "volume": 9641
      },
      {
        "date": "2025-12-19",
        "close": 2814.536865,
        "volume": 15157
      },
      {
        "date": "2025-12-26",
        "close": 2862.291504,
        "volume": 10354
      },
      {
        "date": "2026-01-02",
        "close": 2834.43457,
        "volume": 10511
      },
      {
        "date": "2026-01-09",
        "close": 2920.0,
        "volume": 30747
      },
      {
        "date": "2026-01-16",
        "close": 3025.0,
        "volume": 19827
      },
      {
        "date": "2026-01-23",
        "close": 3031.0,
        "volume": 19467
      },
      {
        "date": "2026-01-30",
        "close": 2975.0,
        "volume": 26134
      },
      {
        "date": "2026-02-06",
        "close": 3046.0,
        "volume": 28752
      },
      {
        "date": "2026-02-13",
        "close": 3146.0,
        "volume": 35984
      },
      {
        "date": "2026-02-20",
        "close": 3164.0,
        "volume": 20672
      },
      {
        "date": "2026-02-27",
        "close": 3317.0,
        "volume": 25645
      },
      {
        "date": "2026-03-06",
        "close": 3225.0,
        "volume": 51612
      },
      {
        "date": "2026-03-13",
        "close": 3118.0,
        "volume": 41459
      },
      {
        "date": "2026-03-20",
        "close": 3084.0,
        "volume": 15910
      },
      {
        "date": "2026-03-27",
        "close": 3067.0,
        "volume": 28422
      },
      {
        "date": "2026-04-03",
        "close": 3111.0,
        "volume": 35910
      },
      {
        "date": "2026-04-10",
        "close": 3291.0,
        "volume": 39408
      },
      {
        "date": "2026-04-17",
        "close": 3358.0,
        "volume": 26999
      },
      {
        "date": "2026-04-24",
        "close": 3341.0,
        "volume": 25497
      },
      {
        "date": "2026-05-01",
        "close": 3381.0,
        "volume": 14146
      },
      {
        "date": "2026-05-08",
        "close": 3499.0,
        "volume": 19966
      },
      {
        "date": "2026-05-15",
        "close": 3586.0,
        "volume": 48663
      },
      {
        "date": "2026-05-22",
        "close": 3678.0,
        "volume": 28851
      },
      {
        "date": "2026-05-29",
        "close": 3887.0,
        "volume": 50361
      },
      {
        "date": "2026-06-05",
        "close": 3840.64209,
        "volume": 7430
      },
      {
        "date": "2026-06-12",
        "close": 3758.05835,
        "volume": 4889
      },
      {
        "date": "2026-06-19",
        "close": 3979.939941,
        "volume": 14989
      },
      {
        "date": "2026-06-26",
        "close": 3825.717285,
        "volume": 8669
      },
      {
        "date": "2026-07-03",
        "close": 3955.06543,
        "volume": 9957
      },
      {
        "date": "2026-07-10",
        "close": 3944.0,
        "volume": 28843
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "volume": 26179
      },
      {
        "date": "2026-07-24",
        "close": 3832.0,
        "volume": 24673
      },
      {
        "date": "2026-07-31",
        "close": 3925.0,
        "volume": 35290
      },
      {
        "date": "2026-08-07",
        "close": 3944.0,
        "volume": 34030
      }
    ],
    "sharemaestro_context": {
      "trend": 3471.814103,
      "fair_value": 2468.947862,
      "market_activity": 46.561881,
      "market_dynamics": 0.222358,
      "relative_strength": 6.230691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.03021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104215,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.25632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.368891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.06721
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.015027
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.03919
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.011285
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634749
      }
    ]
  }
}