{
  "ticker": {
    "uuid": "7820bd76-f4f9-43a2-aadf-2b2e8321f455",
    "symbol": "DXYZ",
    "name": "Destiny Tech100 Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.89,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.58,
    "boundary_margin": -0.153368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.182555,
    "volatility_stability": 1.1968,
    "risk_context": 0.0846,
    "current_regime": {
      "move": -0.106317,
      "interruption": 0.131062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.852,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 36.11,
        "direction_boundary": 25.0,
        "core_momentum": 0.4444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.939808
      },
      {
        "date": "2025-04-04",
        "close": 32.51,
        "direction_boundary": 59.2,
        "core_momentum": -0.450845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.950063
      },
      {
        "date": "2025-04-11",
        "close": 31.2,
        "direction_boundary": 29.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952127
      },
      {
        "date": "2025-04-18",
        "close": 30.27,
        "direction_boundary": 28.39,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.947326
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "direction_boundary": 18.83,
        "core_momentum": 1.071163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.970217
      },
      {
        "date": "2025-05-02",
        "close": 38.2,
        "direction_boundary": 13.0,
        "core_momentum": 1.938462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.965633
      },
      {
        "date": "2025-05-09",
        "close": 37.99,
        "direction_boundary": 14.45,
        "core_momentum": 1.629066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10399
      },
      {
        "date": "2025-05-16",
        "close": 40.33,
        "direction_boundary": 14.78,
        "core_momentum": 1.728687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092997
      },
      {
        "date": "2025-05-23",
        "close": 46.75,
        "direction_boundary": 15.08,
        "core_momentum": 2.100133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049062
      },
      {
        "date": "2025-05-30",
        "close": 42.46,
        "direction_boundary": 14.87,
        "core_momentum": 1.855414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057974
      },
      {
        "date": "2025-06-06",
        "close": 39.74,
        "direction_boundary": 12.9,
        "core_momentum": 2.08062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793245
      },
      {
        "date": "2025-06-13",
        "close": 39.42,
        "direction_boundary": 12.99,
        "core_momentum": 2.034642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788447
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "direction_boundary": 12.6,
        "core_momentum": 1.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767881
      },
      {
        "date": "2025-06-27",
        "close": 38.69,
        "direction_boundary": 15.22,
        "core_momentum": 1.54205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759619
      },
      {
        "date": "2025-07-04",
        "close": 36.38,
        "direction_boundary": 14.49,
        "core_momentum": 1.510697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760116
      },
      {
        "date": "2025-07-11",
        "close": 39.14,
        "direction_boundary": 14.58,
        "core_momentum": 1.684499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764071
      },
      {
        "date": "2025-07-18",
        "close": 31.81,
        "direction_boundary": 13.55,
        "core_momentum": 1.347601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809116
      },
      {
        "date": "2025-07-25",
        "close": 32.88,
        "direction_boundary": 13.0,
        "core_momentum": 1.529231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791913
      },
      {
        "date": "2025-08-01",
        "close": 28.47,
        "direction_boundary": 10.83,
        "core_momentum": 1.628809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793038
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "direction_boundary": 10.23,
        "core_momentum": 1.989247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800779
      },
      {
        "date": "2025-08-15",
        "close": 28.53,
        "direction_boundary": 11.38,
        "core_momentum": 1.50703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803582
      },
      {
        "date": "2025-08-22",
        "close": 28.45,
        "direction_boundary": 12.47,
        "core_momentum": 1.281476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803474
      },
      {
        "date": "2025-08-29",
        "close": 27.36,
        "direction_boundary": 13.03,
        "core_momentum": 1.09977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773467
      },
      {
        "date": "2025-09-05",
        "close": 25.82,
        "direction_boundary": 10.26,
        "core_momentum": 1.516569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71365
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "direction_boundary": 11.82,
        "core_momentum": 1.208122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712113
      },
      {
        "date": "2025-09-19",
        "close": 26.19,
        "direction_boundary": 11.1,
        "core_momentum": 1.359459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656872
      },
      {
        "date": "2025-09-26",
        "close": 24.02,
        "direction_boundary": 10.2,
        "core_momentum": 1.354902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653346
      },
      {
        "date": "2025-10-03",
        "close": 29.28,
        "direction_boundary": 10.11,
        "core_momentum": 1.896142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703681
      },
      {
        "date": "2025-10-10",
        "close": 25.28,
        "direction_boundary": 9.98,
        "core_momentum": 1.533066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72964
      },
      {
        "date": "2025-10-17",
        "close": 25.98,
        "direction_boundary": 11.71,
        "core_momentum": 1.218617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730509
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "direction_boundary": 11.99,
        "core_momentum": 1.070058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628869
      },
      {
        "date": "2025-10-31",
        "close": 28.58,
        "direction_boundary": 11.18,
        "core_momentum": 1.556351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666068
      },
      {
        "date": "2025-11-07",
        "close": 25.05,
        "direction_boundary": 36.2,
        "core_momentum": -0.308011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686644
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "direction_boundary": 32.19,
        "core_momentum": -0.308792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691783
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "direction_boundary": 41.97,
        "core_momentum": -0.503931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648557
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "direction_boundary": 41.26,
        "core_momentum": -0.454435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658508
      },
      {
        "date": "2025-12-05",
        "close": 26.29,
        "direction_boundary": 67.26,
        "core_momentum": -0.609129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700647
      },
      {
        "date": "2025-12-12",
        "close": 37.96,
        "direction_boundary": 70.13,
        "core_momentum": -0.45872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879591
      },
      {
        "date": "2025-12-19",
        "close": 31.23,
        "direction_boundary": 60.12,
        "core_momentum": -0.480539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916363
      },
      {
        "date": "2025-12-26",
        "close": 30.98,
        "direction_boundary": 65.3,
        "core_momentum": -0.525574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913385
      },
      {
        "date": "2026-01-02",
        "close": 30.93,
        "direction_boundary": 61.7,
        "core_momentum": -0.498703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910204
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "direction_boundary": 56.45,
        "core_momentum": -0.490523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907238
      },
      {
        "date": "2026-01-16",
        "close": 30.93,
        "direction_boundary": 56.54,
        "core_momentum": -0.452954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868854
      },
      {
        "date": "2026-01-23",
        "close": 30.15,
        "direction_boundary": 62.91,
        "core_momentum": -0.520744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868047
      },
      {
        "date": "2026-01-30",
        "close": 34.33,
        "direction_boundary": 54.68,
        "core_momentum": -0.372165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862336
      },
      {
        "date": "2026-02-06",
        "close": 30.88,
        "direction_boundary": 50.8,
        "core_momentum": -0.392126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870932
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 50.32,
        "core_momentum": -0.403816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866243
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "direction_boundary": 48.27,
        "core_momentum": -0.417858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871266
      },
      {
        "date": "2026-02-27",
        "close": 28.42,
        "direction_boundary": 40.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869603
      },
      {
        "date": "2026-03-06",
        "close": 26.61,
        "direction_boundary": 32.33,
        "core_momentum": -0.176925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870746
      },
      {
        "date": "2026-03-13",
        "close": 25.35,
        "direction_boundary": 33.3,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873314
      },
      {
        "date": "2026-03-20",
        "close": 24.36,
        "direction_boundary": 39.96,
        "core_momentum": -0.39039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874922
      },
      {
        "date": "2026-03-27",
        "close": 28.03,
        "direction_boundary": 36.11,
        "core_momentum": -0.223761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887967
      },
      {
        "date": "2026-04-03",
        "close": 28.45,
        "direction_boundary": 32.51,
        "core_momentum": -0.124885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843964
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 31.2,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817857
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 30.27,
        "core_momentum": -0.00892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82227
      },
      {
        "date": "2026-04-24",
        "close": 29.44,
        "direction_boundary": 39.0,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819766
      },
      {
        "date": "2026-05-01",
        "close": 34.71,
        "direction_boundary": 38.2,
        "core_momentum": -0.091361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828127
      },
      {
        "date": "2026-05-08",
        "close": 54.6,
        "direction_boundary": 37.99,
        "core_momentum": 0.43722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008795
      },
      {
        "date": "2026-05-15",
        "close": 47.62,
        "direction_boundary": 40.33,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01447
      },
      {
        "date": "2026-05-22",
        "close": 66.64,
        "direction_boundary": 46.75,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089316
      },
      {
        "date": "2026-05-29",
        "close": 52.5,
        "direction_boundary": 42.46,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156344
      },
      {
        "date": "2026-06-05",
        "close": 41.79,
        "direction_boundary": 39.74,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196533
      },
      {
        "date": "2026-06-12",
        "close": 28.97,
        "direction_boundary": 39.42,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200502
      },
      {
        "date": "2026-06-19",
        "close": 27.8,
        "direction_boundary": 37.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171756
      },
      {
        "date": "2026-06-26",
        "close": 25.2,
        "direction_boundary": 38.69,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178952
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "direction_boundary": 36.38,
        "core_momentum": -0.317207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178948
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "direction_boundary": 39.14,
        "core_momentum": -0.293051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185833
      },
      {
        "date": "2026-07-17",
        "close": 25.97,
        "direction_boundary": 31.81,
        "core_momentum": -0.18359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183818
      },
      {
        "date": "2026-07-24",
        "close": 23.3,
        "direction_boundary": 32.88,
        "core_momentum": -0.291363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192015
      },
      {
        "date": "2026-07-31",
        "close": 22.89,
        "direction_boundary": 28.47,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174857
      },
      {
        "date": "2026-08-07",
        "close": 25.89,
        "direction_boundary": 30.58,
        "core_momentum": -0.153368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182555
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 4281695
      },
      {
        "date": "2024-04-05",
        "close": 59.2,
        "volume": 11079269
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "volume": 28145041
      },
      {
        "date": "2024-04-19",
        "close": 28.39,
        "volume": 11748173
      },
      {
        "date": "2024-04-26",
        "close": 18.83,
        "volume": 7240802
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 8074367
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "volume": 6404053
      },
      {
        "date": "2024-05-17",
        "close": 14.78,
        "volume": 5676751
      },
      {
        "date": "2024-05-24",
        "close": 15.08,
        "volume": 3060352
      },
      {
        "date": "2024-05-31",
        "close": 14.87,
        "volume": 1643027
      },
      {
        "date": "2024-06-07",
        "close": 12.9,
        "volume": 1905237
      },
      {
        "date": "2024-06-14",
        "close": 12.99,
        "volume": 1242945
      },
      {
        "date": "2024-06-21",
        "close": 12.6,
        "volume": 521186
      },
      {
        "date": "2024-06-28",
        "close": 15.22,
        "volume": 6108382
      },
      {
        "date": "2024-07-05",
        "close": 14.49,
        "volume": 2428575
      },
      {
        "date": "2024-07-12",
        "close": 14.58,
        "volume": 1781072
      },
      {
        "date": "2024-07-19",
        "close": 13.55,
        "volume": 1205805
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "volume": 1291387
      },
      {
        "date": "2024-08-02",
        "close": 10.83,
        "volume": 1228672
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "volume": 1192468
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "volume": 737507
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "volume": 1712747
      },
      {
        "date": "2024-08-30",
        "close": 13.03,
        "volume": 800232
      },
      {
        "date": "2024-09-06",
        "close": 10.26,
        "volume": 754857
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 524110
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "volume": 565267
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 1045901
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "volume": 1297984
      },
      {
        "date": "2024-10-11",
        "close": 9.98,
        "volume": 707687
      },
      {
        "date": "2024-10-18",
        "close": 11.71,
        "volume": 4741708
      },
      {
        "date": "2024-10-25",
        "close": 11.99,
        "volume": 1077071
      },
      {
        "date": "2024-11-01",
        "close": 11.18,
        "volume": 1013959
      },
      {
        "date": "2024-11-08",
        "close": 36.2,
        "volume": 37035923
      },
      {
        "date": "2024-11-15",
        "close": 32.19,
        "volume": 41525993
      },
      {
        "date": "2024-11-22",
        "close": 41.97,
        "volume": 20763165
      },
      {
        "date": "2024-11-29",
        "close": 41.26,
        "volume": 7516153
      },
      {
        "date": "2024-12-06",
        "close": 67.26,
        "volume": 14374280
      },
      {
        "date": "2024-12-13",
        "close": 70.13,
        "volume": 24220785
      },
      {
        "date": "2024-12-20",
        "close": 60.12,
        "volume": 10139735
      },
      {
        "date": "2024-12-27",
        "close": 65.3,
        "volume": 4762400
      },
      {
        "date": "2025-01-03",
        "close": 61.7,
        "volume": 4929208
      },
      {
        "date": "2025-01-10",
        "close": 56.45,
        "volume": 4625371
      },
      {
        "date": "2025-01-17",
        "close": 56.54,
        "volume": 5309462
      },
      {
        "date": "2025-01-24",
        "close": 62.91,
        "volume": 6203620
      },
      {
        "date": "2025-01-31",
        "close": 54.68,
        "volume": 4826434
      },
      {
        "date": "2025-02-07",
        "close": 50.8,
        "volume": 3389571
      },
      {
        "date": "2025-02-14",
        "close": 50.32,
        "volume": 3254852
      },
      {
        "date": "2025-02-21",
        "close": 48.27,
        "volume": 2629542
      },
      {
        "date": "2025-02-28",
        "close": 40.6,
        "volume": 4148608
      },
      {
        "date": "2025-03-07",
        "close": 32.33,
        "volume": 2700729
      },
      {
        "date": "2025-03-14",
        "close": 33.3,
        "volume": 2561820
      },
      {
        "date": "2025-03-21",
        "close": 39.96,
        "volume": 3200197
      },
      {
        "date": "2025-03-28",
        "close": 36.11,
        "volume": 2461993
      },
      {
        "date": "2025-04-04",
        "close": 32.51,
        "volume": 2574782
      },
      {
        "date": "2025-04-11",
        "close": 31.2,
        "volume": 4520879
      },
      {
        "date": "2025-04-18",
        "close": 30.27,
        "volume": 1425273
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "volume": 2553413
      },
      {
        "date": "2025-05-02",
        "close": 38.2,
        "volume": 1911684
      },
      {
        "date": "2025-05-09",
        "close": 37.99,
        "volume": 1566419
      },
      {
        "date": "2025-05-16",
        "close": 40.33,
        "volume": 2690689
      },
      {
        "date": "2025-05-23",
        "close": 46.75,
        "volume": 3393142
      },
      {
        "date": "2025-05-30",
        "close": 42.46,
        "volume": 2931613
      },
      {
        "date": "2025-06-06",
        "close": 39.74,
        "volume": 3520076
      },
      {
        "date": "2025-06-13",
        "close": 39.42,
        "volume": 2327809
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "volume": 1290294
      },
      {
        "date": "2025-06-27",
        "close": 38.69,
        "volume": 1790037
      },
      {
        "date": "2025-07-04",
        "close": 36.38,
        "volume": 1623599
      },
      {
        "date": "2025-07-11",
        "close": 39.14,
        "volume": 1930031
      },
      {
        "date": "2025-07-18",
        "close": 31.81,
        "volume": 6560353
      },
      {
        "date": "2025-07-25",
        "close": 32.88,
        "volume": 2101029
      },
      {
        "date": "2025-08-01",
        "close": 28.47,
        "volume": 1546662
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "volume": 1378970
      },
      {
        "date": "2025-08-15",
        "close": 28.53,
        "volume": 3212830
      },
      {
        "date": "2025-08-22",
        "close": 28.45,
        "volume": 2606584
      },
      {
        "date": "2025-08-29",
        "close": 27.36,
        "volume": 2344047
      },
      {
        "date": "2025-09-05",
        "close": 25.82,
        "volume": 1320904
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "volume": 1696677
      },
      {
        "date": "2025-09-19",
        "close": 26.19,
        "volume": 2290180
      },
      {
        "date": "2025-09-26",
        "close": 24.02,
        "volume": 2312941
      },
      {
        "date": "2025-10-03",
        "close": 29.28,
        "volume": 10241763
      },
      {
        "date": "2025-10-10",
        "close": 25.28,
        "volume": 3773271
      },
      {
        "date": "2025-10-17",
        "close": 25.98,
        "volume": 3281315
      },
      {
        "date": "2025-10-24",
        "close": 24.82,
        "volume": 1556399
      },
      {
        "date": "2025-10-31",
        "close": 28.58,
        "volume": 2189521
      },
      {
        "date": "2025-11-07",
        "close": 25.05,
        "volume": 2291351
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "volume": 1600480
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "volume": 1887144
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "volume": 1096293
      },
      {
        "date": "2025-12-05",
        "close": 26.29,
        "volume": 4369012
      },
      {
        "date": "2025-12-12",
        "close": 37.96,
        "volume": 19379868
      },
      {
        "date": "2025-12-19",
        "close": 31.23,
        "volume": 15866725
      },
      {
        "date": "2025-12-26",
        "close": 30.98,
        "volume": 5152022
      },
      {
        "date": "2026-01-02",
        "close": 30.93,
        "volume": 4959210
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "volume": 6953070
      },
      {
        "date": "2026-01-16",
        "close": 30.93,
        "volume": 6616928
      },
      {
        "date": "2026-01-23",
        "close": 30.15,
        "volume": 3861265
      },
      {
        "date": "2026-01-30",
        "close": 34.33,
        "volume": 9619536
      },
      {
        "date": "2026-02-06",
        "close": 30.88,
        "volume": 7940632
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 4634392
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "volume": 2719018
      },
      {
        "date": "2026-02-27",
        "close": 28.42,
        "volume": 3915423
      },
      {
        "date": "2026-03-06",
        "close": 26.61,
        "volume": 3235036
      },
      {
        "date": "2026-03-13",
        "close": 25.35,
        "volume": 2968791
      },
      {
        "date": "2026-03-20",
        "close": 24.36,
        "volume": 3762098
      },
      {
        "date": "2026-03-27",
        "close": 28.03,
        "volume": 28401299
      },
      {
        "date": "2026-04-03",
        "close": 28.45,
        "volume": 12443996
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 7353915
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 9144390
      },
      {
        "date": "2026-04-24",
        "close": 29.44,
        "volume": 6917112
      },
      {
        "date": "2026-05-01",
        "close": 34.71,
        "volume": 8164987
      },
      {
        "date": "2026-05-08",
        "close": 54.6,
        "volume": 20789096
      },
      {
        "date": "2026-05-15",
        "close": 47.62,
        "volume": 44358957
      },
      {
        "date": "2026-05-22",
        "close": 66.64,
        "volume": 35057985
      },
      {
        "date": "2026-05-29",
        "close": 52.5,
        "volume": 30735345
      },
      {
        "date": "2026-06-05",
        "close": 41.79,
        "volume": 29610903
      },
      {
        "date": "2026-06-12",
        "close": 28.97,
        "volume": 41243677
      },
      {
        "date": "2026-06-19",
        "close": 27.8,
        "volume": 20784697
      },
      {
        "date": "2026-06-26",
        "close": 25.2,
        "volume": 11754238
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "volume": 4364090
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "volume": 5072775
      },
      {
        "date": "2026-07-17",
        "close": 25.97,
        "volume": 4864361
      },
      {
        "date": "2026-07-24",
        "close": 23.3,
        "volume": 5044209
      },
      {
        "date": "2026-07-31",
        "close": 22.89,
        "volume": 5756183
      },
      {
        "date": "2026-08-07",
        "close": 25.89,
        "volume": 4344832
      }
    ],
    "sharemaestro_context": {
      "trend": 32.114667,
      "fair_value": 30.565081,
      "market_activity": -12.491179,
      "market_dynamics": -0.8785,
      "relative_strength": -22.764999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.080114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044396,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.589578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.680769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.083974
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.385629
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.234615
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106317
      }
    ]
  }
}