{
  "ticker": {
    "uuid": "78221cc9-280a-4e40-b853-0618c242bfbe",
    "symbol": "688132",
    "name": "Bangyan Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.459999,
    "boundary_margin": -0.346041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408784,
    "volatility_stability": 1.2641,
    "risk_context": 0.2446,
    "current_regime": {
      "move": -0.270845,
      "interruption": 0.172656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.34,
        "direction_boundary": 23.549999,
        "core_momentum": -0.093843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2023-11-03",
        "close": 21.530001,
        "direction_boundary": 22.780001,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2023-11-10",
        "close": 21.91,
        "direction_boundary": 21.76,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303439
      },
      {
        "date": "2023-11-17",
        "close": 23.459999,
        "direction_boundary": 28.209999,
        "core_momentum": -0.16838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314782
      },
      {
        "date": "2023-11-24",
        "close": 23.01,
        "direction_boundary": 27.879999,
        "core_momentum": -0.174677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309425
      },
      {
        "date": "2023-12-01",
        "close": 22.790001,
        "direction_boundary": 29.870001,
        "core_momentum": -0.237027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307825
      },
      {
        "date": "2023-12-08",
        "close": 21.74,
        "direction_boundary": 28.1,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2023-12-15",
        "close": 21.389999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 25.719999,
        "core_momentum": -0.187403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2023-12-29",
        "close": 21.43,
        "direction_boundary": 24.209999,
        "core_momentum": -0.114829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29473
      },
      {
        "date": "2024-01-05",
        "close": 20.82,
        "direction_boundary": 22.030001,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-01-12",
        "close": 20.09,
        "direction_boundary": 24.4,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2024-01-19",
        "close": 17.91,
        "direction_boundary": 25.879999,
        "core_momentum": -0.30796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2024-01-26",
        "close": 17.190001,
        "direction_boundary": 24.83,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2024-02-02",
        "close": 14.61,
        "direction_boundary": 25.969999,
        "core_momentum": -0.437428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376803
      },
      {
        "date": "2024-02-09",
        "close": 13.91,
        "direction_boundary": 28.98,
        "core_momentum": -0.520014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2024-02-23",
        "close": 15.35,
        "direction_boundary": 27.01,
        "core_momentum": -0.431692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2024-03-01",
        "close": 16.049999,
        "direction_boundary": 27.15,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401878
      },
      {
        "date": "2024-03-15",
        "close": 16.09,
        "direction_boundary": 26.450001,
        "core_momentum": -0.391682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2024-03-22",
        "close": 16.040001,
        "direction_boundary": 26.65,
        "core_momentum": -0.398124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383011
      },
      {
        "date": "2024-03-29",
        "close": 15.91,
        "direction_boundary": 26.09,
        "core_momentum": -0.390188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "direction_boundary": 28.59,
        "core_momentum": -0.472543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2024-04-12",
        "close": 14.87,
        "direction_boundary": 26.879999,
        "core_momentum": -0.446801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373307
      },
      {
        "date": "2024-04-19",
        "close": 13.96,
        "direction_boundary": 25.92,
        "core_momentum": -0.46142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379115
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.323413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478245
      },
      {
        "date": "2024-05-03",
        "close": 18.27,
        "direction_boundary": 23.51,
        "core_momentum": -0.222884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485594
      },
      {
        "date": "2024-05-10",
        "close": 17.879999,
        "direction_boundary": 25.74,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485568
      },
      {
        "date": "2024-05-17",
        "close": 18.08,
        "direction_boundary": 24.83,
        "core_momentum": -0.271849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485002
      },
      {
        "date": "2024-05-24",
        "close": 18.09,
        "direction_boundary": 23.809999,
        "core_momentum": -0.240235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472784
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "direction_boundary": 24.85,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474745
      },
      {
        "date": "2024-06-07",
        "close": 17.34,
        "direction_boundary": 25.34,
        "core_momentum": -0.315706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481272
      },
      {
        "date": "2024-06-14",
        "close": 18.5,
        "direction_boundary": 25.92,
        "core_momentum": -0.286265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489185
      },
      {
        "date": "2024-06-21",
        "close": 18.09,
        "direction_boundary": 24.450001,
        "core_momentum": -0.260123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489513
      },
      {
        "date": "2024-06-28",
        "close": 17.35,
        "direction_boundary": 25.08,
        "core_momentum": -0.308214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491459
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "direction_boundary": 26.200001,
        "core_momentum": -0.370992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492879
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "direction_boundary": 27.18,
        "core_momentum": -0.378219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494457
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "direction_boundary": 26.82,
        "core_momentum": -0.37733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492893
      },
      {
        "date": "2024-07-26",
        "close": 16.879999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.377581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2024-08-02",
        "close": 17.209999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.324038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465614
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "direction_boundary": 24.48,
        "core_momentum": -0.353758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421429
      },
      {
        "date": "2024-08-16",
        "close": 14.45,
        "direction_boundary": 24.33,
        "core_momentum": -0.406083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435392
      },
      {
        "date": "2024-08-23",
        "close": 13.99,
        "direction_boundary": 23.459999,
        "core_momentum": -0.403666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414369
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "direction_boundary": 22.41,
        "core_momentum": -0.42838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424736
      },
      {
        "date": "2024-09-13",
        "close": 12.52,
        "direction_boundary": 24.07,
        "core_momentum": -0.47985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "direction_boundary": 24.41,
        "core_momentum": -0.496927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2024-09-27",
        "close": 14.48,
        "direction_boundary": 22.49,
        "core_momentum": -0.356158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488866
      },
      {
        "date": "2024-10-04",
        "close": 16.57,
        "direction_boundary": 21.860001,
        "core_momentum": -0.241995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519234
      },
      {
        "date": "2024-10-11",
        "close": 15.37,
        "direction_boundary": 22.059999,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530201
      },
      {
        "date": "2024-10-18",
        "close": 16.209999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.256763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526466
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "direction_boundary": 20.5,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461861
      },
      {
        "date": "2024-11-01",
        "close": 15.11,
        "direction_boundary": 21.34,
        "core_momentum": -0.29194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499365
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "direction_boundary": 21.530001,
        "core_momentum": -0.224338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520453
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 21.91,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531243
      },
      {
        "date": "2024-11-22",
        "close": 16.92,
        "direction_boundary": 23.459999,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538083
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "direction_boundary": 23.01,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536846
      },
      {
        "date": "2024-12-06",
        "close": 20.27,
        "direction_boundary": 22.790001,
        "core_momentum": -0.110575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586249
      },
      {
        "date": "2024-12-13",
        "close": 19.700001,
        "direction_boundary": 21.74,
        "core_momentum": -0.093836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581807
      },
      {
        "date": "2024-12-20",
        "close": 19.18,
        "direction_boundary": 21.389999,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582209
      },
      {
        "date": "2024-12-27",
        "close": 17.879999,
        "direction_boundary": 20.9,
        "core_momentum": -0.144498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587813
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 21.43,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604083
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "direction_boundary": 20.82,
        "core_momentum": -0.256484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604407
      },
      {
        "date": "2025-01-17",
        "close": 16.59,
        "direction_boundary": 20.09,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61254
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "direction_boundary": 17.91,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622872
      },
      {
        "date": "2025-01-31",
        "close": 17.82,
        "direction_boundary": 17.190001,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622612
      },
      {
        "date": "2025-02-07",
        "close": 19.129999,
        "direction_boundary": 14.61,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617124
      },
      {
        "date": "2025-02-14",
        "close": 19.85,
        "direction_boundary": 13.91,
        "core_momentum": 0.427031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601817
      },
      {
        "date": "2025-02-21",
        "close": 19.370001,
        "direction_boundary": 15.35,
        "core_momentum": 0.261889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600749
      },
      {
        "date": "2025-02-28",
        "close": 19.190001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601305
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "direction_boundary": 15.9,
        "core_momentum": 0.31761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2025-03-14",
        "close": 20.02,
        "direction_boundary": 16.09,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595786
      },
      {
        "date": "2025-03-21",
        "close": 19.870001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.238778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594524
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "direction_boundary": 15.91,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2025-04-04",
        "close": 20.309999,
        "direction_boundary": 15.08,
        "core_momentum": 0.346817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527159
      },
      {
        "date": "2025-04-11",
        "close": 19.34,
        "direction_boundary": 14.87,
        "core_momentum": 0.300605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520105
      },
      {
        "date": "2025-04-18",
        "close": 18.780001,
        "direction_boundary": 13.96,
        "core_momentum": 0.345272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518621
      },
      {
        "date": "2025-04-25",
        "close": 18.629999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506015
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "direction_boundary": 18.27,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452203
      },
      {
        "date": "2025-05-09",
        "close": 20.219999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442332
      },
      {
        "date": "2025-05-16",
        "close": 20.52,
        "direction_boundary": 18.08,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431678
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "direction_boundary": 18.09,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422877
      },
      {
        "date": "2025-05-30",
        "close": 17.889999,
        "direction_boundary": 18.51,
        "core_momentum": -0.033495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494195
      },
      {
        "date": "2025-06-06",
        "close": 17.940001,
        "direction_boundary": 17.34,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421985
      },
      {
        "date": "2025-06-13",
        "close": 17.51,
        "direction_boundary": 18.5,
        "core_momentum": -0.053514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421544
      },
      {
        "date": "2025-06-20",
        "close": 17.690001,
        "direction_boundary": 18.09,
        "core_momentum": -0.022112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420765
      },
      {
        "date": "2025-06-27",
        "close": 19.370001,
        "direction_boundary": 17.35,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42856
      },
      {
        "date": "2025-07-04",
        "close": 18.76,
        "direction_boundary": 16.48,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399465
      },
      {
        "date": "2025-07-11",
        "close": 18.58,
        "direction_boundary": 16.9,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396182
      },
      {
        "date": "2025-07-18",
        "close": 19.709999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393216
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378252
      },
      {
        "date": "2025-08-01",
        "close": 20.459999,
        "direction_boundary": 17.209999,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "direction_boundary": 15.82,
        "core_momentum": 0.364728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2025-08-15",
        "close": 21.219999,
        "direction_boundary": 14.45,
        "core_momentum": 0.468512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371755
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "direction_boundary": 13.99,
        "core_momentum": 0.50822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369929
      },
      {
        "date": "2025-08-29",
        "close": 19.690001,
        "direction_boundary": 14.0,
        "core_momentum": 0.406429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2025-09-05",
        "close": 18.17,
        "direction_boundary": 12.81,
        "core_momentum": 0.418423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377826
      },
      {
        "date": "2025-09-12",
        "close": 19.110001,
        "direction_boundary": 12.52,
        "core_momentum": 0.526358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380933
      },
      {
        "date": "2025-09-19",
        "close": 18.52,
        "direction_boundary": 12.28,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383079
      },
      {
        "date": "2025-09-26",
        "close": 18.91,
        "direction_boundary": 14.48,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384058
      },
      {
        "date": "2025-10-03",
        "close": 19.52,
        "direction_boundary": 16.57,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38654
      },
      {
        "date": "2025-10-10",
        "close": 19.129999,
        "direction_boundary": 15.37,
        "core_momentum": 0.244632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38151
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "direction_boundary": 16.209999,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393238
      },
      {
        "date": "2025-10-24",
        "close": 18.34,
        "direction_boundary": 17.65,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395972
      },
      {
        "date": "2025-10-31",
        "close": 18.959999,
        "direction_boundary": 15.11,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398514
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "direction_boundary": 16.700001,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388702
      },
      {
        "date": "2025-11-14",
        "close": 19.83,
        "direction_boundary": 18.0,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388296
      },
      {
        "date": "2025-11-21",
        "close": 18.379999,
        "direction_boundary": 16.92,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397211
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "direction_boundary": 16.92,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324895
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "direction_boundary": 20.27,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327348
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "direction_boundary": 19.700001,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334812
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "direction_boundary": 19.18,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335518
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "direction_boundary": 17.879999,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310883
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "direction_boundary": 16.0,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308629
      },
      {
        "date": "2026-01-09",
        "close": 19.860001,
        "direction_boundary": 15.48,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "direction_boundary": 16.59,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "direction_boundary": 18.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317609
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "direction_boundary": 17.82,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331395
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "direction_boundary": 19.129999,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "direction_boundary": 19.85,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "direction_boundary": 19.370001,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33105
      },
      {
        "date": "2026-03-06",
        "close": 18.35,
        "direction_boundary": 19.190001,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.147017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "direction_boundary": 20.02,
        "core_momentum": -0.156843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328498
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "direction_boundary": 19.870001,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "direction_boundary": 20.08,
        "core_momentum": -0.202689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "direction_boundary": 20.309999,
        "core_momentum": -0.172329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "direction_boundary": 19.34,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336103
      },
      {
        "date": "2026-04-24",
        "close": 17.219999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320688
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "direction_boundary": 18.629999,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322464
      },
      {
        "date": "2026-05-08",
        "close": 18.530001,
        "direction_boundary": 18.82,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      },
      {
        "date": "2026-05-15",
        "close": 17.42,
        "direction_boundary": 20.219999,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "direction_boundary": 20.52,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "direction_boundary": 21.32,
        "core_momentum": -0.279081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354142
      },
      {
        "date": "2026-06-05",
        "close": 14.23,
        "direction_boundary": 17.889999,
        "core_momentum": -0.204584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2026-06-12",
        "close": 14.28,
        "direction_boundary": 17.940001,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351721
      },
      {
        "date": "2026-06-19",
        "close": 14.13,
        "direction_boundary": 17.51,
        "core_momentum": -0.193033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346189
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 17.690001,
        "core_momentum": -0.267948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "direction_boundary": 19.370001,
        "core_momentum": -0.294786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "direction_boundary": 18.76,
        "core_momentum": -0.294243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370433
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 18.58,
        "core_momentum": -0.344456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "direction_boundary": 19.709999,
        "core_momentum": -0.421106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359881
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 19.950001,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "direction_boundary": 20.459999,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.48,
        "volume": 6217497
      },
      {
        "date": "2023-08-04",
        "close": 24.33,
        "volume": 4082602
      },
      {
        "date": "2023-08-11",
        "close": 23.459999,
        "volume": 4035841
      },
      {
        "date": "2023-08-18",
        "close": 24.4,
        "volume": 5202377
      },
      {
        "date": "2023-08-25",
        "close": 22.41,
        "volume": 5146801
      },
      {
        "date": "2023-09-01",
        "close": 24.07,
        "volume": 9224593
      },
      {
        "date": "2023-09-08",
        "close": 24.41,
        "volume": 7771042
      },
      {
        "date": "2023-09-15",
        "close": 22.49,
        "volume": 5710140
      },
      {
        "date": "2023-09-22",
        "close": 21.860001,
        "volume": 4706062
      },
      {
        "date": "2023-09-29",
        "close": 22.059999,
        "volume": 3058673
      },
      {
        "date": "2023-10-13",
        "close": 21.809999,
        "volume": 4126048
      },
      {
        "date": "2023-10-20",
        "close": 20.5,
        "volume": 3160717
      },
      {
        "date": "2023-10-27",
        "close": 21.34,
        "volume": 2781044
      },
      {
        "date": "2023-11-03",
        "close": 21.530001,
        "volume": 3847374
      },
      {
        "date": "2023-11-10",
        "close": 21.91,
        "volume": 3259708
      },
      {
        "date": "2023-11-17",
        "close": 23.459999,
        "volume": 10875557
      },
      {
        "date": "2023-11-24",
        "close": 23.01,
        "volume": 5923653
      },
      {
        "date": "2023-12-01",
        "close": 22.790001,
        "volume": 4076454
      },
      {
        "date": "2023-12-08",
        "close": 21.74,
        "volume": 3876506
      },
      {
        "date": "2023-12-15",
        "close": 21.389999,
        "volume": 4505945
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 3812206
      },
      {
        "date": "2023-12-29",
        "close": 21.43,
        "volume": 7010590
      },
      {
        "date": "2024-01-05",
        "close": 20.82,
        "volume": 4248884
      },
      {
        "date": "2024-01-12",
        "close": 20.09,
        "volume": 5077865
      },
      {
        "date": "2024-01-19",
        "close": 17.91,
        "volume": 4489810
      },
      {
        "date": "2024-01-26",
        "close": 17.190001,
        "volume": 5360299
      },
      {
        "date": "2024-02-02",
        "close": 14.61,
        "volume": 6050283
      },
      {
        "date": "2024-02-09",
        "close": 13.91,
        "volume": 6900817
      },
      {
        "date": "2024-02-23",
        "close": 15.35,
        "volume": 6741017
      },
      {
        "date": "2024-03-01",
        "close": 16.049999,
        "volume": 7814454
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "volume": 5719102
      },
      {
        "date": "2024-03-15",
        "close": 16.09,
        "volume": 3694501
      },
      {
        "date": "2024-03-22",
        "close": 16.040001,
        "volume": 4165744
      },
      {
        "date": "2024-03-29",
        "close": 15.91,
        "volume": 3517713
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "volume": 2400401
      },
      {
        "date": "2024-04-12",
        "close": 14.87,
        "volume": 2755567
      },
      {
        "date": "2024-04-19",
        "close": 13.96,
        "volume": 4041576
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "volume": 13615595
      },
      {
        "date": "2024-05-03",
        "close": 18.27,
        "volume": 7562549
      },
      {
        "date": "2024-05-10",
        "close": 17.879999,
        "volume": 11838602
      },
      {
        "date": "2024-05-17",
        "close": 18.08,
        "volume": 6020411
      },
      {
        "date": "2024-05-24",
        "close": 18.09,
        "volume": 5445111
      },
      {
        "date": "2024-05-31",
        "close": 18.51,
        "volume": 4052793
      },
      {
        "date": "2024-06-07",
        "close": 17.34,
        "volume": 5059631
      },
      {
        "date": "2024-06-14",
        "close": 18.5,
        "volume": 4314747
      },
      {
        "date": "2024-06-21",
        "close": 18.09,
        "volume": 6069415
      },
      {
        "date": "2024-06-28",
        "close": 17.35,
        "volume": 4959649
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "volume": 3242790
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "volume": 2933996
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "volume": 2577683
      },
      {
        "date": "2024-07-26",
        "close": 16.879999,
        "volume": 2700945
      },
      {
        "date": "2024-08-02",
        "close": 17.209999,
        "volume": 3978156
      },
      {
        "date": "2024-08-09",
        "close": 15.82,
        "volume": 4722766
      },
      {
        "date": "2024-08-16",
        "close": 14.45,
        "volume": 4790636
      },
      {
        "date": "2024-08-23",
        "close": 13.99,
        "volume": 3221452
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "volume": 5626393
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "volume": 5330359
      },
      {
        "date": "2024-09-13",
        "close": 12.52,
        "volume": 3433980
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "volume": 2431576
      },
      {
        "date": "2024-09-27",
        "close": 14.48,
        "volume": 5908017
      },
      {
        "date": "2024-10-04",
        "close": 16.57,
        "volume": 3511464
      },
      {
        "date": "2024-10-11",
        "close": 15.37,
        "volume": 13564627
      },
      {
        "date": "2024-10-18",
        "close": 16.209999,
        "volume": 7770529
      },
      {
        "date": "2024-10-25",
        "close": 17.65,
        "volume": 11306825
      },
      {
        "date": "2024-11-01",
        "close": 15.11,
        "volume": 14811315
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "volume": 11007037
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 24771180
      },
      {
        "date": "2024-11-22",
        "close": 16.92,
        "volume": 16542826
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.27,
        "volume": 31021578
      },
      {
        "date": "2024-12-13",
        "close": 19.700001,
        "volume": 23063072
      },
      {
        "date": "2024-12-20",
        "close": 19.18,
        "volume": 12567929
      },
      {
        "date": "2024-12-27",
        "close": 17.879999,
        "volume": 7656504
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 6285009
      },
      {
        "date": "2025-01-10",
        "close": 15.48,
        "volume": 6528060
      },
      {
        "date": "2025-01-17",
        "close": 16.59,
        "volume": 6536096
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "volume": 7753746
      },
      {
        "date": "2025-01-31",
        "close": 17.82,
        "volume": 2414900
      },
      {
        "date": "2025-02-07",
        "close": 19.129999,
        "volume": 9036809
      },
      {
        "date": "2025-02-14",
        "close": 19.85,
        "volume": 18373438
      },
      {
        "date": "2025-02-21",
        "close": 19.370001,
        "volume": 11864057
      },
      {
        "date": "2025-02-28",
        "close": 19.190001,
        "volume": 17963855
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "volume": 18338963
      },
      {
        "date": "2025-03-14",
        "close": 20.02,
        "volume": 13433668
      },
      {
        "date": "2025-03-21",
        "close": 19.870001,
        "volume": 16101660
      },
      {
        "date": "2025-03-28",
        "close": 20.08,
        "volume": 10910544
      },
      {
        "date": "2025-04-04",
        "close": 20.309999,
        "volume": 10073207
      },
      {
        "date": "2025-04-11",
        "close": 19.34,
        "volume": 14041830
      },
      {
        "date": "2025-04-18",
        "close": 18.780001,
        "volume": 7272518
      },
      {
        "date": "2025-04-25",
        "close": 18.629999,
        "volume": 5766031
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "volume": 3971887
      },
      {
        "date": "2025-05-09",
        "close": 20.219999,
        "volume": 8916896
      },
      {
        "date": "2025-05-16",
        "close": 20.52,
        "volume": 22484213
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "volume": 23456791
      },
      {
        "date": "2025-05-30",
        "close": 17.889999,
        "volume": 26966373
      },
      {
        "date": "2025-06-06",
        "close": 17.940001,
        "volume": 11933490
      },
      {
        "date": "2025-06-13",
        "close": 17.51,
        "volume": 9818751
      },
      {
        "date": "2025-06-20",
        "close": 17.690001,
        "volume": 9282093
      },
      {
        "date": "2025-06-27",
        "close": 19.370001,
        "volume": 16399473
      },
      {
        "date": "2025-07-04",
        "close": 18.76,
        "volume": 14914477
      },
      {
        "date": "2025-07-11",
        "close": 18.58,
        "volume": 10542233
      },
      {
        "date": "2025-07-18",
        "close": 19.709999,
        "volume": 13468552
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "volume": 10732679
      },
      {
        "date": "2025-08-01",
        "close": 20.459999,
        "volume": 13744936
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "volume": 22646414
      },
      {
        "date": "2025-08-15",
        "close": 21.219999,
        "volume": 15377735
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "volume": 12592736
      },
      {
        "date": "2025-08-29",
        "close": 19.690001,
        "volume": 15397247
      },
      {
        "date": "2025-09-05",
        "close": 18.17,
        "volume": 18468910
      },
      {
        "date": "2025-09-12",
        "close": 19.110001,
        "volume": 12407574
      },
      {
        "date": "2025-09-19",
        "close": 18.52,
        "volume": 8640171
      },
      {
        "date": "2025-09-26",
        "close": 18.91,
        "volume": 8428108
      },
      {
        "date": "2025-10-03",
        "close": 19.52,
        "volume": 4688196
      },
      {
        "date": "2025-10-10",
        "close": 19.129999,
        "volume": 4886641
      },
      {
        "date": "2025-10-17",
        "close": 17.76,
        "volume": 9158464
      },
      {
        "date": "2025-10-24",
        "close": 18.34,
        "volume": 6722941
      },
      {
        "date": "2025-10-31",
        "close": 18.959999,
        "volume": 13144314
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "volume": 13782853
      },
      {
        "date": "2025-11-14",
        "close": 19.83,
        "volume": 9060193
      },
      {
        "date": "2025-11-21",
        "close": 18.379999,
        "volume": 8712372
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "volume": 8742404
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "volume": 8201388
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "volume": 9574507
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "volume": 7734550
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "volume": 6181344
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "volume": 3624256
      },
      {
        "date": "2026-01-09",
        "close": 19.860001,
        "volume": 11071411
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "volume": 16303720
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "volume": 9500486
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "volume": 10461898
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "volume": 10297719
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "volume": 8914993
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "volume": 10822893
      },
      {
        "date": "2026-03-06",
        "close": 18.35,
        "volume": 20438341
      },
      {
        "date": "2026-03-13",
        "close": 17.870001,
        "volume": 10292343
      },
      {
        "date": "2026-03-20",
        "close": 16.879999,
        "volume": 7846113
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "volume": 8973345
      },
      {
        "date": "2026-04-03",
        "close": 16.01,
        "volume": 5605750
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "volume": 5579786
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "volume": 6296653
      },
      {
        "date": "2026-04-24",
        "close": 17.219999,
        "volume": 5717390
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "volume": 6139203
      },
      {
        "date": "2026-05-08",
        "close": 18.530001,
        "volume": 5569988
      },
      {
        "date": "2026-05-15",
        "close": 17.42,
        "volume": 7472956
      },
      {
        "date": "2026-05-22",
        "close": 17.389999,
        "volume": 9548130
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "volume": 7445891
      },
      {
        "date": "2026-06-05",
        "close": 14.23,
        "volume": 1729479
      },
      {
        "date": "2026-06-12",
        "close": 14.28,
        "volume": 2033833
      },
      {
        "date": "2026-06-19",
        "close": 14.13,
        "volume": 7653833
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 1509410
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "volume": 1807186
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "volume": 6024228
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 6728316
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "volume": 7545265
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 7461621
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "volume": 6452514
      }
    ],
    "sharemaestro_context": {
      "trend": 16.508,
      "fair_value": 18.239872,
      "market_activity": -83.455667,
      "market_dynamics": -1.0218,
      "relative_strength": -23.756486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.055637,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.03074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045616,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.074958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.292839
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.184444
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01028
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.011874
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034537
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.027748
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.048677
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.270845
      }
    ]
  }
}