{
  "ticker": {
    "uuid": "7824f0b1-e073-42f2-8307-0ff9929ea5a5",
    "symbol": "KRDMA",
    "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.639999,
    "boundary_margin": 0.02795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367483,
    "volatility_stability": 0.7869,
    "risk_context": 0.2721,
    "current_regime": {
      "move": 0.005061,
      "interruption": -0.071094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.905684,
        "direction_boundary": 8.988729,
        "core_momentum": 1.548267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560373
      },
      {
        "date": "2023-08-25",
        "close": 23.681808,
        "direction_boundary": 8.827028,
        "core_momentum": 1.682874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560985
      },
      {
        "date": "2023-09-01",
        "close": 24.040022,
        "direction_boundary": 8.646303,
        "core_momentum": 1.780382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553657
      },
      {
        "date": "2023-09-08",
        "close": 28.398272,
        "direction_boundary": 10.539167,
        "core_momentum": 1.694546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584744
      },
      {
        "date": "2023-09-15",
        "close": 26.368402,
        "direction_boundary": 9.930407,
        "core_momentum": 1.655319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587422
      },
      {
        "date": "2023-09-22",
        "close": 27.363436,
        "direction_boundary": 9.58798,
        "core_momentum": 1.853931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585715
      },
      {
        "date": "2023-09-29",
        "close": 28.756483,
        "direction_boundary": 9.416765,
        "core_momentum": 2.053754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577451
      },
      {
        "date": "2023-10-06",
        "close": 29.552511,
        "direction_boundary": 9.635539,
        "core_momentum": 2.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570326
      },
      {
        "date": "2023-10-13",
        "close": 26.089792,
        "direction_boundary": 9.607002,
        "core_momentum": 1.715706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605905
      },
      {
        "date": "2023-10-20",
        "close": 22.985287,
        "direction_boundary": 9.511884,
        "core_momentum": 1.416481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627711
      },
      {
        "date": "2023-10-27",
        "close": 21.472834,
        "direction_boundary": 9.312135,
        "core_momentum": 1.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6275
      },
      {
        "date": "2023-11-03",
        "close": 21.313629,
        "direction_boundary": 9.702123,
        "core_momentum": 1.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572558
      },
      {
        "date": "2023-11-10",
        "close": 20.995218,
        "direction_boundary": 9.778216,
        "core_momentum": 1.147142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515723
      },
      {
        "date": "2023-11-17",
        "close": 21.01512,
        "direction_boundary": 9.835288,
        "core_momentum": 1.136706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506028
      },
      {
        "date": "2023-11-24",
        "close": 21.413134,
        "direction_boundary": 10.948179,
        "core_momentum": 0.955863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505675
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "direction_boundary": 11.737886,
        "core_momentum": 0.90835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502516
      },
      {
        "date": "2023-12-08",
        "close": 20.879999,
        "direction_boundary": 15.278041,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470299
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "direction_boundary": 18.264429,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45497
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "direction_boundary": 17.305223,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455556
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "direction_boundary": 17.977657,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444166
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "direction_boundary": 17.354668,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444021
      },
      {
        "date": "2024-01-12",
        "close": 21.26,
        "direction_boundary": 17.048119,
        "core_momentum": 0.247058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443429
      },
      {
        "date": "2024-01-19",
        "close": 20.98,
        "direction_boundary": 19.144522,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441537
      },
      {
        "date": "2024-01-26",
        "close": 21.700001,
        "direction_boundary": 16.524017,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440532
      },
      {
        "date": "2024-02-02",
        "close": 22.959999,
        "direction_boundary": 15.723032,
        "core_momentum": 0.460278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446639
      },
      {
        "date": "2024-02-09",
        "close": 23.620001,
        "direction_boundary": 14.022177,
        "core_momentum": 0.684475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "direction_boundary": 19.292854,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "direction_boundary": 19.797176,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428167
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "direction_boundary": 21.240927,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437476
      },
      {
        "date": "2024-03-08",
        "close": 21.219999,
        "direction_boundary": 19.718067,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365927
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "direction_boundary": 18.481981,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364791
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "direction_boundary": 18.046877,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358837
      },
      {
        "date": "2024-03-29",
        "close": 19.190001,
        "direction_boundary": 17.028339,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347714
      },
      {
        "date": "2024-04-05",
        "close": 18.809999,
        "direction_boundary": 16.316355,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342196
      },
      {
        "date": "2024-04-12",
        "close": 19.219999,
        "direction_boundary": 16.533905,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309002
      },
      {
        "date": "2024-04-19",
        "close": 19.440001,
        "direction_boundary": 15.456038,
        "core_momentum": 0.257761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262041
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "direction_boundary": 14.427613,
        "core_momentum": 0.413955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256911
      },
      {
        "date": "2024-05-03",
        "close": 22.379999,
        "direction_boundary": 12.232322,
        "core_momentum": 0.829579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288223
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "direction_boundary": 14.882493,
        "core_momentum": 0.56291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291497
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "direction_boundary": 16.168024,
        "core_momentum": 0.447301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291478
      },
      {
        "date": "2024-05-24",
        "close": 25.879999,
        "direction_boundary": 16.593239,
        "core_momentum": 0.559671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 17.671108,
        "core_momentum": 0.414739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320694
      },
      {
        "date": "2024-06-07",
        "close": 24.040001,
        "direction_boundary": 20.548717,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308926
      },
      {
        "date": "2024-06-14",
        "close": 24.32,
        "direction_boundary": 18.887417,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307835
      },
      {
        "date": "2024-06-21",
        "close": 24.48,
        "direction_boundary": 18.656889,
        "core_momentum": 0.312116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305919
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "direction_boundary": 20.278793,
        "core_momentum": 0.257471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303453
      },
      {
        "date": "2024-07-05",
        "close": 26.18,
        "direction_boundary": 20.656906,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304246
      },
      {
        "date": "2024-07-12",
        "close": 26.1,
        "direction_boundary": 19.980284,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2024-07-19",
        "close": 25.940001,
        "direction_boundary": 19.383263,
        "core_momentum": 0.338268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2024-07-26",
        "close": 24.66,
        "direction_boundary": 20.179291,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "direction_boundary": 20.119587,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319652
      },
      {
        "date": "2024-08-09",
        "close": 20.98,
        "direction_boundary": 21.950451,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2024-08-16",
        "close": 19.02,
        "direction_boundary": 22.905684,
        "core_momentum": -0.169638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35987
      },
      {
        "date": "2024-08-23",
        "close": 19.190001,
        "direction_boundary": 23.681808,
        "core_momentum": -0.189673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2024-08-30",
        "close": 17.959999,
        "direction_boundary": 24.040022,
        "core_momentum": -0.252913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2024-09-06",
        "close": 17.059999,
        "direction_boundary": 28.398272,
        "core_momentum": -0.399259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361548
      },
      {
        "date": "2024-09-13",
        "close": 17.139999,
        "direction_boundary": 26.368402,
        "core_momentum": -0.34998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350481
      },
      {
        "date": "2024-09-20",
        "close": 18.23,
        "direction_boundary": 27.363436,
        "core_momentum": -0.333782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-09-27",
        "close": 19.27,
        "direction_boundary": 28.756483,
        "core_momentum": -0.32989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369391
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "direction_boundary": 29.552511,
        "core_momentum": -0.364859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370179
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "direction_boundary": 26.089792,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36974
      },
      {
        "date": "2024-10-18",
        "close": 19.68,
        "direction_boundary": 22.985287,
        "core_momentum": -0.1438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371793
      },
      {
        "date": "2024-10-25",
        "close": 19.639999,
        "direction_boundary": 21.472834,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365365
      },
      {
        "date": "2024-11-01",
        "close": 21.02,
        "direction_boundary": 21.313629,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2024-11-08",
        "close": 22.120001,
        "direction_boundary": 20.995218,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357349
      },
      {
        "date": "2024-11-15",
        "close": 20.9,
        "direction_boundary": 21.01512,
        "core_momentum": -0.005478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365069
      },
      {
        "date": "2024-11-22",
        "close": 25.16,
        "direction_boundary": 21.413134,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427465
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439461
      },
      {
        "date": "2024-12-06",
        "close": 27.360001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435175
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458323
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471592
      },
      {
        "date": "2024-12-27",
        "close": 29.440001,
        "direction_boundary": 20.26,
        "core_momentum": 0.45311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470916
      },
      {
        "date": "2025-01-03",
        "close": 29.42,
        "direction_boundary": 20.6,
        "core_momentum": 0.428155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47002
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "direction_boundary": 21.26,
        "core_momentum": 0.411101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470338
      },
      {
        "date": "2025-01-17",
        "close": 28.6,
        "direction_boundary": 20.98,
        "core_momentum": 0.363203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "direction_boundary": 21.700001,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 22.959999,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2025-02-07",
        "close": 36.279999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.535986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483537
      },
      {
        "date": "2025-02-14",
        "close": 36.759998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.519008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452318
      },
      {
        "date": "2025-02-21",
        "close": 37.459999,
        "direction_boundary": 23.74,
        "core_momentum": 0.577928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451804
      },
      {
        "date": "2025-02-28",
        "close": 37.16,
        "direction_boundary": 22.200001,
        "core_momentum": 0.673874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "direction_boundary": 21.219999,
        "core_momentum": 0.754948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421594
      },
      {
        "date": "2025-03-14",
        "close": 40.200001,
        "direction_boundary": 19.77,
        "core_momentum": 1.033384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2025-03-21",
        "close": 36.900002,
        "direction_boundary": 19.200001,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2025-03-28",
        "close": 34.139999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.779051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47341
      },
      {
        "date": "2025-04-04",
        "close": 32.599998,
        "direction_boundary": 18.809999,
        "core_momentum": 0.733121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47824
      },
      {
        "date": "2025-04-11",
        "close": 33.299999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.73257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478208
      },
      {
        "date": "2025-04-18",
        "close": 35.700001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.83642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482769
      },
      {
        "date": "2025-04-25",
        "close": 39.02,
        "direction_boundary": 20.4,
        "core_momentum": 0.912745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489798
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 22.379999,
        "core_momentum": 0.78731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486127
      },
      {
        "date": "2025-05-09",
        "close": 40.18,
        "direction_boundary": 23.26,
        "core_momentum": 0.727429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2025-05-16",
        "close": 40.040001,
        "direction_boundary": 23.4,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473364
      },
      {
        "date": "2025-05-23",
        "close": 35.040001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463581
      },
      {
        "date": "2025-05-30",
        "close": 38.900002,
        "direction_boundary": 25.0,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471398
      },
      {
        "date": "2025-06-06",
        "close": 42.98,
        "direction_boundary": 24.040001,
        "core_momentum": 0.787854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485857
      },
      {
        "date": "2025-06-13",
        "close": 49.599998,
        "direction_boundary": 24.32,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2025-06-20",
        "close": 53.700001,
        "direction_boundary": 24.48,
        "core_momentum": 1.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2025-06-27",
        "close": 45.779999,
        "direction_boundary": 25.5,
        "core_momentum": 0.795294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552236
      },
      {
        "date": "2025-07-04",
        "close": 42.439999,
        "direction_boundary": 26.18,
        "core_momentum": 0.621085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566664
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "direction_boundary": 26.1,
        "core_momentum": 0.490422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583655
      },
      {
        "date": "2025-07-18",
        "close": 39.439999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.520432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577679
      },
      {
        "date": "2025-07-25",
        "close": 39.5,
        "direction_boundary": 24.66,
        "core_momentum": 0.601784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576972
      },
      {
        "date": "2025-08-01",
        "close": 38.900002,
        "direction_boundary": 22.9,
        "core_momentum": 0.69869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53174
      },
      {
        "date": "2025-08-08",
        "close": 38.639999,
        "direction_boundary": 20.98,
        "core_momentum": 0.841754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529916
      },
      {
        "date": "2025-08-15",
        "close": 38.459999,
        "direction_boundary": 19.02,
        "core_momentum": 1.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529771
      },
      {
        "date": "2025-08-22",
        "close": 38.599998,
        "direction_boundary": 19.190001,
        "core_momentum": 1.011464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529207
      },
      {
        "date": "2025-08-29",
        "close": 39.639999,
        "direction_boundary": 17.959999,
        "core_momentum": 1.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530181
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 17.059999,
        "core_momentum": 1.110199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547605
      },
      {
        "date": "2025-09-12",
        "close": 34.419998,
        "direction_boundary": 17.139999,
        "core_momentum": 1.008168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53892
      },
      {
        "date": "2025-09-19",
        "close": 36.240002,
        "direction_boundary": 18.23,
        "core_momentum": 0.987932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531883
      },
      {
        "date": "2025-09-26",
        "close": 33.740002,
        "direction_boundary": 19.27,
        "core_momentum": 0.750908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530136
      },
      {
        "date": "2025-10-03",
        "close": 31.32,
        "direction_boundary": 18.77,
        "core_momentum": 0.66862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536423
      },
      {
        "date": "2025-10-10",
        "close": 30.040001,
        "direction_boundary": 19.1,
        "core_momentum": 0.572775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538179
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 19.68,
        "core_momentum": 0.377033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544187
      },
      {
        "date": "2025-10-24",
        "close": 29.040001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.478615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537602
      },
      {
        "date": "2025-10-31",
        "close": 28.74,
        "direction_boundary": 21.02,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535077
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537615
      },
      {
        "date": "2025-11-14",
        "close": 24.58,
        "direction_boundary": 20.9,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550379
      },
      {
        "date": "2025-11-21",
        "close": 24.98,
        "direction_boundary": 25.16,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526648
      },
      {
        "date": "2025-11-28",
        "close": 24.940001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2025-12-05",
        "close": 24.82,
        "direction_boundary": 27.360001,
        "core_momentum": -0.092836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470414
      },
      {
        "date": "2025-12-12",
        "close": 26.459999,
        "direction_boundary": 30.5,
        "core_momentum": -0.132459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425738
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "direction_boundary": 29.440001,
        "core_momentum": -0.178669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "direction_boundary": 29.42,
        "core_momentum": -0.17811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2026-01-09",
        "close": 25.34,
        "direction_boundary": 30.0,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346524
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361713
      },
      {
        "date": "2026-01-23",
        "close": 27.620001,
        "direction_boundary": 29.6,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367892
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "direction_boundary": 36.279999,
        "core_momentum": -0.22161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368314
      },
      {
        "date": "2026-02-13",
        "close": 29.620001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.194233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377465
      },
      {
        "date": "2026-02-20",
        "close": 30.1,
        "direction_boundary": 37.459999,
        "core_momentum": -0.196476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378759
      },
      {
        "date": "2026-02-27",
        "close": 30.540001,
        "direction_boundary": 37.16,
        "core_momentum": -0.178149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376819
      },
      {
        "date": "2026-03-06",
        "close": 27.299999,
        "direction_boundary": 37.240002,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384628
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399975
      },
      {
        "date": "2026-03-20",
        "close": 30.18,
        "direction_boundary": 36.900002,
        "core_momentum": -0.182114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393654
      },
      {
        "date": "2026-03-27",
        "close": 29.620001,
        "direction_boundary": 34.139999,
        "core_momentum": -0.132396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383037
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369901
      },
      {
        "date": "2026-04-10",
        "close": 32.48,
        "direction_boundary": 33.299999,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384574
      },
      {
        "date": "2026-04-17",
        "close": 33.639999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.057703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35499
      },
      {
        "date": "2026-04-24",
        "close": 32.919998,
        "direction_boundary": 39.02,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34609
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "direction_boundary": 40.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357745
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "direction_boundary": 40.18,
        "core_momentum": -0.011946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37489
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "direction_boundary": 40.040001,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338989
      },
      {
        "date": "2026-05-22",
        "close": 35.84,
        "direction_boundary": 35.040001,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368919
      },
      {
        "date": "2026-05-29",
        "close": 37.860001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.026735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372465
      },
      {
        "date": "2026-06-05",
        "close": 39.02,
        "direction_boundary": 42.98,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371703
      },
      {
        "date": "2026-06-12",
        "close": 41.220001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.168952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369623
      },
      {
        "date": "2026-06-19",
        "close": 41.040001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.235754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362801
      },
      {
        "date": "2026-06-26",
        "close": 40.080002,
        "direction_boundary": 45.779999,
        "core_momentum": -0.124508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353369
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "direction_boundary": 42.439999,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355544
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "direction_boundary": 38.900002,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2026-07-17",
        "close": 41.18,
        "direction_boundary": 39.439999,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "direction_boundary": 39.5,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2026-07-31",
        "close": 42.080002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2026-08-07",
        "close": 39.720001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.905684,
        "volume": 43426212
      },
      {
        "date": "2023-08-25",
        "close": 23.681808,
        "volume": 28885764
      },
      {
        "date": "2023-09-01",
        "close": 24.040022,
        "volume": 17225762
      },
      {
        "date": "2023-09-08",
        "close": 28.398272,
        "volume": 47040525
      },
      {
        "date": "2023-09-15",
        "close": 26.368402,
        "volume": 18512694
      },
      {
        "date": "2023-09-22",
        "close": 27.363436,
        "volume": 14489808
      },
      {
        "date": "2023-09-29",
        "close": 28.756483,
        "volume": 29194884
      },
      {
        "date": "2023-10-06",
        "close": 29.552511,
        "volume": 32910397
      },
      {
        "date": "2023-10-13",
        "close": 26.089792,
        "volume": 13270874
      },
      {
        "date": "2023-10-20",
        "close": 22.985287,
        "volume": 16359488
      },
      {
        "date": "2023-10-27",
        "close": 21.472834,
        "volume": 20555728
      },
      {
        "date": "2023-11-03",
        "close": 21.313629,
        "volume": 12746780
      },
      {
        "date": "2023-11-10",
        "close": 20.995218,
        "volume": 21240450
      },
      {
        "date": "2023-11-17",
        "close": 21.01512,
        "volume": 31544855
      },
      {
        "date": "2023-11-24",
        "close": 21.413134,
        "volume": 21844356
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "volume": 18995566
      },
      {
        "date": "2023-12-08",
        "close": 20.879999,
        "volume": 8479111
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "volume": 9077644
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "volume": 7868910
      },
      {
        "date": "2023-12-29",
        "close": 20.26,
        "volume": 10160197
      },
      {
        "date": "2024-01-05",
        "close": 20.6,
        "volume": 10208547
      },
      {
        "date": "2024-01-12",
        "close": 21.26,
        "volume": 9716750
      },
      {
        "date": "2024-01-19",
        "close": 20.98,
        "volume": 7102571
      },
      {
        "date": "2024-01-26",
        "close": 21.700001,
        "volume": 8410243
      },
      {
        "date": "2024-02-02",
        "close": 22.959999,
        "volume": 14451563
      },
      {
        "date": "2024-02-09",
        "close": 23.620001,
        "volume": 14591382
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "volume": 20152829
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "volume": 12440702
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "volume": 9016684
      },
      {
        "date": "2024-03-08",
        "close": 21.219999,
        "volume": 8318634
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "volume": 7430144
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "volume": 7240821
      },
      {
        "date": "2024-03-29",
        "close": 19.190001,
        "volume": 14374069
      },
      {
        "date": "2024-04-05",
        "close": 18.809999,
        "volume": 21656545
      },
      {
        "date": "2024-04-12",
        "close": 19.219999,
        "volume": 3083875
      },
      {
        "date": "2024-04-19",
        "close": 19.440001,
        "volume": 8997475
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "volume": 8475839
      },
      {
        "date": "2024-05-03",
        "close": 22.379999,
        "volume": 10917890
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "volume": 11897047
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "volume": 10005112
      },
      {
        "date": "2024-05-24",
        "close": 25.879999,
        "volume": 11304021
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 8248260
      },
      {
        "date": "2024-06-07",
        "close": 24.040001,
        "volume": 11280420
      },
      {
        "date": "2024-06-14",
        "close": 24.32,
        "volume": 4791642
      },
      {
        "date": "2024-06-21",
        "close": 24.48,
        "volume": 3311896
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "volume": 11411084
      },
      {
        "date": "2024-07-05",
        "close": 26.18,
        "volume": 6846924
      },
      {
        "date": "2024-07-12",
        "close": 26.1,
        "volume": 5081098
      },
      {
        "date": "2024-07-19",
        "close": 25.940001,
        "volume": 4807167
      },
      {
        "date": "2024-07-26",
        "close": 24.66,
        "volume": 3196650
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "volume": 6132312
      },
      {
        "date": "2024-08-09",
        "close": 20.98,
        "volume": 6828288
      },
      {
        "date": "2024-08-16",
        "close": 19.02,
        "volume": 8623829
      },
      {
        "date": "2024-08-23",
        "close": 19.190001,
        "volume": 10380945
      },
      {
        "date": "2024-08-30",
        "close": 17.959999,
        "volume": 12311752
      },
      {
        "date": "2024-09-06",
        "close": 17.059999,
        "volume": 15403739
      },
      {
        "date": "2024-09-13",
        "close": 17.139999,
        "volume": 32290005
      },
      {
        "date": "2024-09-20",
        "close": 18.23,
        "volume": 13587545
      },
      {
        "date": "2024-09-27",
        "close": 19.27,
        "volume": 17745588
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "volume": 13866913
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "volume": 9919209
      },
      {
        "date": "2024-10-18",
        "close": 19.68,
        "volume": 21827103
      },
      {
        "date": "2024-10-25",
        "close": 19.639999,
        "volume": 8574660
      },
      {
        "date": "2024-11-01",
        "close": 21.02,
        "volume": 8250342
      },
      {
        "date": "2024-11-08",
        "close": 22.120001,
        "volume": 13463829
      },
      {
        "date": "2024-11-15",
        "close": 20.9,
        "volume": 14240227
      },
      {
        "date": "2024-11-22",
        "close": 25.16,
        "volume": 64324471
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "volume": 53049975
      },
      {
        "date": "2024-12-06",
        "close": 27.360001,
        "volume": 22213525
      },
      {
        "date": "2024-12-13",
        "close": 30.5,
        "volume": 47169632
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "volume": 29679967
      },
      {
        "date": "2024-12-27",
        "close": 29.440001,
        "volume": 36455113
      },
      {
        "date": "2025-01-03",
        "close": 29.42,
        "volume": 13906293
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "volume": 34590446
      },
      {
        "date": "2025-01-17",
        "close": 28.6,
        "volume": 26274165
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "volume": 27093987
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 24523177
      },
      {
        "date": "2025-02-07",
        "close": 36.279999,
        "volume": 32419433
      },
      {
        "date": "2025-02-14",
        "close": 36.759998,
        "volume": 31006154
      },
      {
        "date": "2025-02-21",
        "close": 37.459999,
        "volume": 15728263
      },
      {
        "date": "2025-02-28",
        "close": 37.16,
        "volume": 16570413
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "volume": 41561806
      },
      {
        "date": "2025-03-14",
        "close": 40.200001,
        "volume": 24058395
      },
      {
        "date": "2025-03-21",
        "close": 36.900002,
        "volume": 18689113
      },
      {
        "date": "2025-03-28",
        "close": 34.139999,
        "volume": 25790564
      },
      {
        "date": "2025-04-04",
        "close": 32.599998,
        "volume": 9587279
      },
      {
        "date": "2025-04-11",
        "close": 33.299999,
        "volume": 22846730
      },
      {
        "date": "2025-04-18",
        "close": 35.700001,
        "volume": 16775236
      },
      {
        "date": "2025-04-25",
        "close": 39.02,
        "volume": 11760943
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 14681256
      },
      {
        "date": "2025-05-09",
        "close": 40.18,
        "volume": 13201133
      },
      {
        "date": "2025-05-16",
        "close": 40.040001,
        "volume": 20719079
      },
      {
        "date": "2025-05-23",
        "close": 35.040001,
        "volume": 19039633
      },
      {
        "date": "2025-05-30",
        "close": 38.900002,
        "volume": 34182357
      },
      {
        "date": "2025-06-06",
        "close": 42.98,
        "volume": 7636265
      },
      {
        "date": "2025-06-13",
        "close": 49.599998,
        "volume": 14045230
      },
      {
        "date": "2025-06-20",
        "close": 53.700001,
        "volume": 19980523
      },
      {
        "date": "2025-06-27",
        "close": 45.779999,
        "volume": 23410420
      },
      {
        "date": "2025-07-04",
        "close": 42.439999,
        "volume": 17400235
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "volume": 31346433
      },
      {
        "date": "2025-07-18",
        "close": 39.439999,
        "volume": 8468539
      },
      {
        "date": "2025-07-25",
        "close": 39.5,
        "volume": 16081051
      },
      {
        "date": "2025-08-01",
        "close": 38.900002,
        "volume": 15189091
      },
      {
        "date": "2025-08-08",
        "close": 38.639999,
        "volume": 7784171
      },
      {
        "date": "2025-08-15",
        "close": 38.459999,
        "volume": 11228886
      },
      {
        "date": "2025-08-22",
        "close": 38.599998,
        "volume": 9717997
      },
      {
        "date": "2025-08-29",
        "close": 39.639999,
        "volume": 19534788
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 12375957
      },
      {
        "date": "2025-09-12",
        "close": 34.419998,
        "volume": 20764452
      },
      {
        "date": "2025-09-19",
        "close": 36.240002,
        "volume": 29689237
      },
      {
        "date": "2025-09-26",
        "close": 33.740002,
        "volume": 20160475
      },
      {
        "date": "2025-10-03",
        "close": 31.32,
        "volume": 13592564
      },
      {
        "date": "2025-10-10",
        "close": 30.040001,
        "volume": 29363385
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 14948956
      },
      {
        "date": "2025-10-24",
        "close": 29.040001,
        "volume": 18345155
      },
      {
        "date": "2025-10-31",
        "close": 28.74,
        "volume": 7405994
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "volume": 17847334
      },
      {
        "date": "2025-11-14",
        "close": 24.58,
        "volume": 11400968
      },
      {
        "date": "2025-11-21",
        "close": 24.98,
        "volume": 18275073
      },
      {
        "date": "2025-11-28",
        "close": 24.940001,
        "volume": 19901401
      },
      {
        "date": "2025-12-05",
        "close": 24.82,
        "volume": 13928022
      },
      {
        "date": "2025-12-12",
        "close": 26.459999,
        "volume": 12565615
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 13481493
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "volume": 9165739
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "volume": 5330561
      },
      {
        "date": "2026-01-09",
        "close": 25.34,
        "volume": 21431781
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 19792444
      },
      {
        "date": "2026-01-23",
        "close": 27.620001,
        "volume": 28237163
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 23028953
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "volume": 21013956
      },
      {
        "date": "2026-02-13",
        "close": 29.620001,
        "volume": 21279970
      },
      {
        "date": "2026-02-20",
        "close": 30.1,
        "volume": 26037901
      },
      {
        "date": "2026-02-27",
        "close": 30.540001,
        "volume": 30185588
      },
      {
        "date": "2026-03-06",
        "close": 27.299999,
        "volume": 15111797
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 48913991
      },
      {
        "date": "2026-03-20",
        "close": 30.18,
        "volume": 38316547
      },
      {
        "date": "2026-03-27",
        "close": 29.620001,
        "volume": 44265609
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 51214181
      },
      {
        "date": "2026-04-10",
        "close": 32.48,
        "volume": 94206036
      },
      {
        "date": "2026-04-17",
        "close": 33.639999,
        "volume": 62209747
      },
      {
        "date": "2026-04-24",
        "close": 32.919998,
        "volume": 30412000
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "volume": 43168486
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "volume": 102552114
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "volume": 95905602
      },
      {
        "date": "2026-05-22",
        "close": 35.84,
        "volume": 39847908
      },
      {
        "date": "2026-05-29",
        "close": 37.860001,
        "volume": 10720608
      },
      {
        "date": "2026-06-05",
        "close": 39.02,
        "volume": 7702350
      },
      {
        "date": "2026-06-12",
        "close": 41.220001,
        "volume": 19649757
      },
      {
        "date": "2026-06-19",
        "close": 41.040001,
        "volume": 12593485
      },
      {
        "date": "2026-06-26",
        "close": 40.080002,
        "volume": 11272159
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "volume": 6411032
      },
      {
        "date": "2026-07-10",
        "close": 39.52,
        "volume": 30366696
      },
      {
        "date": "2026-07-17",
        "close": 41.18,
        "volume": 66200215
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "volume": 76888926
      },
      {
        "date": "2026-07-31",
        "close": 42.080002,
        "volume": 26168911
      },
      {
        "date": "2026-08-07",
        "close": 39.720001,
        "volume": 24402337
      }
    ],
    "sharemaestro_context": {
      "trend": 34.692667,
      "fair_value": 29.120523,
      "market_activity": 32.911533,
      "market_dynamics": 0.598261,
      "relative_strength": 11.271334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00535,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.01465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.012298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.117722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.136405,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.364055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.121066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.061977
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.005367
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 3.182451
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.001907
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.023052
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.565252
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.043317
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005061
      }
    ]
  }
}