{
  "ticker": {
    "uuid": "782a1c72-b3ad-4747-b774-1d9a2e67592e",
    "symbol": "CNEW",
    "name": "VanEck China New Economy ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.69,
    "boundary_margin": 0.045514,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157553,
    "volatility_stability": 1.3086,
    "risk_context": 0.6347,
    "current_regime": {
      "move": 0.187227,
      "interruption": -0.107015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.666,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.664377,
        "direction_boundary": 7.259892,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2023-08-25",
        "close": 6.402458,
        "direction_boundary": 6.98287,
        "core_momentum": -0.083119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2023-09-01",
        "close": 6.56737,
        "direction_boundary": 7.011528,
        "core_momentum": -0.063347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2023-09-08",
        "close": 6.499465,
        "direction_boundary": 6.887345,
        "core_momentum": -0.056318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2023-09-15",
        "close": 6.518867,
        "direction_boundary": 6.724953,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2023-09-22",
        "close": 6.499465,
        "direction_boundary": 6.514798,
        "core_momentum": -0.002354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2023-09-29",
        "close": 6.56737,
        "direction_boundary": 6.619875,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2023-10-06",
        "close": 6.538268,
        "direction_boundary": 6.782268,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2023-10-13",
        "close": 6.55767,
        "direction_boundary": 6.839582,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2023-10-20",
        "close": 6.256948,
        "direction_boundary": 6.810925,
        "core_momentum": -0.081337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2023-10-27",
        "close": 6.305451,
        "direction_boundary": 6.419273,
        "core_momentum": -0.017731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2023-11-03",
        "close": 6.383057,
        "direction_boundary": 6.877792,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2023-11-10",
        "close": 6.625575,
        "direction_boundary": 6.782268,
        "core_momentum": -0.023103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2023-11-17",
        "close": 6.547969,
        "direction_boundary": 6.887345,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2023-11-24",
        "close": 6.606173,
        "direction_boundary": 6.505245,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149259
      },
      {
        "date": "2023-12-01",
        "close": 6.547969,
        "direction_boundary": 6.839582,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2023-12-08",
        "close": 6.42186,
        "direction_boundary": 7.040185,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2023-12-15",
        "close": 6.344254,
        "direction_boundary": 7.068842,
        "core_momentum": -0.102504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2023-12-22",
        "close": 6.101737,
        "direction_boundary": 6.724953,
        "core_momentum": -0.092672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2023-12-29",
        "close": 6.208445,
        "direction_boundary": 6.686743,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2024-01-05",
        "close": 6.169642,
        "direction_boundary": 7.078394,
        "core_momentum": -0.128384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2024-01-12",
        "close": 6.159941,
        "direction_boundary": 7.107052,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-01-19",
        "close": 6.208445,
        "direction_boundary": 7.25034,
        "core_momentum": -0.143703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2024-01-26",
        "close": 6.412159,
        "direction_boundary": 7.21213,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150181
      },
      {
        "date": "2024-02-02",
        "close": 5.587601,
        "direction_boundary": 7.202577,
        "core_momentum": -0.224222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2024-02-09",
        "close": 6.053233,
        "direction_boundary": 7.298102,
        "core_momentum": -0.170574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2024-02-16",
        "close": 6.130839,
        "direction_boundary": 7.345865,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2024-02-23",
        "close": 6.150241,
        "direction_boundary": 7.374522,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2024-03-01",
        "close": 6.412159,
        "direction_boundary": 7.403179,
        "core_momentum": -0.133864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2024-03-08",
        "close": 6.276349,
        "direction_boundary": 7.269444,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2024-03-15",
        "close": 6.528568,
        "direction_boundary": 7.240787,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27207
      },
      {
        "date": "2024-03-22",
        "close": 6.470364,
        "direction_boundary": 7.508257,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272329
      },
      {
        "date": "2024-03-29",
        "close": 6.441261,
        "direction_boundary": 7.575124,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271957
      },
      {
        "date": "2024-04-05",
        "close": 6.42186,
        "direction_boundary": 7.575124,
        "core_momentum": -0.152244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2024-04-12",
        "close": 6.441261,
        "direction_boundary": 7.613334,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271926
      },
      {
        "date": "2024-04-19",
        "close": 6.305451,
        "direction_boundary": 7.670649,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265453
      },
      {
        "date": "2024-04-26",
        "close": 6.402458,
        "direction_boundary": 7.450942,
        "core_momentum": -0.140718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2024-05-03",
        "close": 6.722581,
        "direction_boundary": 7.126157,
        "core_momentum": -0.056633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273992
      },
      {
        "date": "2024-05-10",
        "close": 6.712881,
        "direction_boundary": 6.992422,
        "core_momentum": -0.039978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269236
      },
      {
        "date": "2024-05-17",
        "close": 6.460662,
        "direction_boundary": 7.097499,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274122
      },
      {
        "date": "2024-05-24",
        "close": 6.42186,
        "direction_boundary": 7.126157,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273882
      },
      {
        "date": "2024-05-31",
        "close": 6.295751,
        "direction_boundary": 7.135709,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2024-06-07",
        "close": 6.111438,
        "direction_boundary": 6.877792,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276629
      },
      {
        "date": "2024-06-14",
        "close": 6.092037,
        "direction_boundary": 6.935108,
        "core_momentum": -0.121566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-06-21",
        "close": 5.888322,
        "direction_boundary": 6.782268,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2024-06-28",
        "close": 5.762213,
        "direction_boundary": 6.877792,
        "core_momentum": -0.1622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2024-07-05",
        "close": 5.504795,
        "direction_boundary": 6.780785,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2024-07-12",
        "close": 5.57905,
        "direction_boundary": 6.722581,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2024-07-19",
        "close": 5.524596,
        "direction_boundary": 6.664377,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2024-07-26",
        "close": 5.376085,
        "direction_boundary": 6.877793,
        "core_momentum": -0.218342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278535
      },
      {
        "date": "2024-08-02",
        "close": 5.484993,
        "direction_boundary": 6.9845,
        "core_momentum": -0.214691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-08-09",
        "close": 5.475092,
        "direction_boundary": 6.800187,
        "core_momentum": -0.194862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2024-08-16",
        "close": 5.376085,
        "direction_boundary": 6.664377,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2024-08-23",
        "close": 5.148369,
        "direction_boundary": 6.402458,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2024-08-30",
        "close": 5.346383,
        "direction_boundary": 6.56737,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2024-09-06",
        "close": 5.197873,
        "direction_boundary": 6.499465,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2024-09-13",
        "close": 5.098866,
        "direction_boundary": 6.518867,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2024-09-20",
        "close": 5.059263,
        "direction_boundary": 6.499465,
        "core_momentum": -0.221588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2024-09-27",
        "close": 5.801816,
        "direction_boundary": 6.56737,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261552
      },
      {
        "date": "2024-10-04",
        "close": 7.475036,
        "direction_boundary": 6.538268,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2024-10-11",
        "close": 6.366156,
        "direction_boundary": 6.55767,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499191
      },
      {
        "date": "2024-10-18",
        "close": 6.187943,
        "direction_boundary": 6.256948,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499879
      },
      {
        "date": "2024-10-25",
        "close": 6.593872,
        "direction_boundary": 6.305451,
        "core_momentum": 0.045742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507393
      },
      {
        "date": "2024-11-01",
        "close": 6.504766,
        "direction_boundary": 6.383057,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503031
      },
      {
        "date": "2024-11-08",
        "close": 6.752284,
        "direction_boundary": 6.625575,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505872
      },
      {
        "date": "2024-11-15",
        "close": 6.732482,
        "direction_boundary": 6.547969,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502854
      },
      {
        "date": "2024-11-22",
        "close": 6.544369,
        "direction_boundary": 6.606173,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504479
      },
      {
        "date": "2024-11-29",
        "close": 6.682979,
        "direction_boundary": 6.547969,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504326
      },
      {
        "date": "2024-12-06",
        "close": 6.821589,
        "direction_boundary": 6.42186,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502759
      },
      {
        "date": "2024-12-13",
        "close": 7.019603,
        "direction_boundary": 6.344254,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503754
      },
      {
        "date": "2024-12-20",
        "close": 7.059206,
        "direction_boundary": 6.101737,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500532
      },
      {
        "date": "2024-12-27",
        "close": 7.088908,
        "direction_boundary": 6.208445,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498857
      },
      {
        "date": "2025-01-03",
        "close": 6.712681,
        "direction_boundary": 6.169642,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500903
      },
      {
        "date": "2025-01-10",
        "close": 6.623575,
        "direction_boundary": 6.159941,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501661
      },
      {
        "date": "2025-01-17",
        "close": 6.84139,
        "direction_boundary": 6.208445,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50231
      },
      {
        "date": "2025-01-24",
        "close": 6.890894,
        "direction_boundary": 6.412159,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499709
      },
      {
        "date": "2025-01-31",
        "close": 7.11861,
        "direction_boundary": 5.587601,
        "core_momentum": 0.274001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500531
      },
      {
        "date": "2025-02-07",
        "close": 6.940398,
        "direction_boundary": 6.053233,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502704
      },
      {
        "date": "2025-02-14",
        "close": 6.920596,
        "direction_boundary": 6.130839,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50148
      },
      {
        "date": "2025-02-21",
        "close": 7.039404,
        "direction_boundary": 6.150241,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495674
      },
      {
        "date": "2025-02-28",
        "close": 7.059206,
        "direction_boundary": 6.412159,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494416
      },
      {
        "date": "2025-03-07",
        "close": 7.098809,
        "direction_boundary": 6.276349,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491316
      },
      {
        "date": "2025-03-14",
        "close": 7.207716,
        "direction_boundary": 6.528568,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489256
      },
      {
        "date": "2025-03-21",
        "close": 7.059206,
        "direction_boundary": 6.470364,
        "core_momentum": 0.091006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490711
      },
      {
        "date": "2025-03-28",
        "close": 7.079007,
        "direction_boundary": 6.441261,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456939
      },
      {
        "date": "2025-04-04",
        "close": 6.84139,
        "direction_boundary": 6.42186,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2025-04-11",
        "close": 6.742383,
        "direction_boundary": 6.441261,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2025-04-18",
        "close": 6.56417,
        "direction_boundary": 6.305451,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2025-04-25",
        "close": 6.663177,
        "direction_boundary": 6.402458,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16369
      },
      {
        "date": "2025-05-02",
        "close": 6.643376,
        "direction_boundary": 6.722581,
        "core_momentum": -0.011782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162531
      },
      {
        "date": "2025-05-09",
        "close": 6.772085,
        "direction_boundary": 6.712881,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2025-05-16",
        "close": 6.851291,
        "direction_boundary": 6.460662,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2025-05-23",
        "close": 6.880993,
        "direction_boundary": 6.42186,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151289
      },
      {
        "date": "2025-05-30",
        "close": 6.871092,
        "direction_boundary": 6.295751,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148823
      },
      {
        "date": "2025-06-06",
        "close": 6.950298,
        "direction_boundary": 6.111438,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146971
      },
      {
        "date": "2025-06-13",
        "close": 6.960199,
        "direction_boundary": 6.092037,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14138
      },
      {
        "date": "2025-06-20",
        "close": 6.801787,
        "direction_boundary": 5.888322,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144515
      },
      {
        "date": "2025-06-27",
        "close": 6.900794,
        "direction_boundary": 5.762213,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146005
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 5.504795,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129627
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 5.57905,
        "core_momentum": 0.276203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "direction_boundary": 5.524596,
        "core_momentum": 0.319554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "direction_boundary": 5.376085,
        "core_momentum": 0.380187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "direction_boundary": 5.484993,
        "core_momentum": 0.372837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "direction_boundary": 5.475092,
        "core_momentum": 0.404543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 5.376085,
        "core_momentum": 0.471331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119848
      },
      {
        "date": "2025-08-22",
        "close": 8.26,
        "direction_boundary": 5.148369,
        "core_momentum": 0.604392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 5.346383,
        "core_momentum": 0.573026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 5.197873,
        "core_momentum": 0.55833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "direction_boundary": 5.098866,
        "core_momentum": 0.598395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 5.059263,
        "core_momentum": 0.612883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 5.801816,
        "core_momentum": 0.409903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2025-10-03",
        "close": 8.22,
        "direction_boundary": 7.475036,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 6.366156,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "direction_boundary": 6.187943,
        "core_momentum": 0.299301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "direction_boundary": 6.593872,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "direction_boundary": 6.504766,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2025-11-07",
        "close": 8.05,
        "direction_boundary": 6.752284,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2025-11-14",
        "close": 8.04,
        "direction_boundary": 6.732482,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "direction_boundary": 6.544369,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "direction_boundary": 6.682979,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139917
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "direction_boundary": 6.821589,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140916
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "direction_boundary": 7.019603,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "direction_boundary": 7.059206,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 7.088908,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "direction_boundary": 6.712681,
        "core_momentum": 0.193264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139147
      },
      {
        "date": "2026-01-09",
        "close": 8.225,
        "direction_boundary": 6.623575,
        "core_momentum": 0.241777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "direction_boundary": 6.84139,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 6.890894,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "direction_boundary": 7.11861,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154904
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "direction_boundary": 6.940398,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "direction_boundary": 6.920596,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150056
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "direction_boundary": 7.039404,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 7.059206,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "direction_boundary": 7.098809,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 7.207716,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125572
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 7.059206,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132678
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "direction_boundary": 7.079007,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132529
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "direction_boundary": 6.84139,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134762
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "direction_boundary": 6.742383,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135374
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 6.56417,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134111
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 6.663177,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133652
      },
      {
        "date": "2026-05-01",
        "close": 8.041305,
        "direction_boundary": 6.643376,
        "core_momentum": 0.210424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132831
      },
      {
        "date": "2026-05-08",
        "close": 8.021449,
        "direction_boundary": 6.772085,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132776
      },
      {
        "date": "2026-05-15",
        "close": 8.200145,
        "direction_boundary": 6.851291,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2026-05-22",
        "close": 8.170362,
        "direction_boundary": 6.880993,
        "core_momentum": 0.187381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2026-05-29",
        "close": 7.942029,
        "direction_boundary": 6.871092,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125838
      },
      {
        "date": "2026-06-05",
        "close": 7.783188,
        "direction_boundary": 6.950298,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128465
      },
      {
        "date": "2026-06-12",
        "close": 7.803044,
        "direction_boundary": 6.960199,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128311
      },
      {
        "date": "2026-06-19",
        "close": 7.942029,
        "direction_boundary": 6.801787,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12282
      },
      {
        "date": "2026-06-26",
        "close": 8.110797,
        "direction_boundary": 6.900794,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124169
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "direction_boundary": 7.1,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 7.12,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120775
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "direction_boundary": 7.29,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151048
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 7.42,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151274
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 7.53,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153822
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "direction_boundary": 7.69,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.664377,
        "volume": 171900
      },
      {
        "date": "2023-08-25",
        "close": 6.402458,
        "volume": 125041
      },
      {
        "date": "2023-09-01",
        "close": 6.56737,
        "volume": 510793
      },
      {
        "date": "2023-09-08",
        "close": 6.499465,
        "volume": 153954
      },
      {
        "date": "2023-09-15",
        "close": 6.518867,
        "volume": 143637
      },
      {
        "date": "2023-09-22",
        "close": 6.499465,
        "volume": 112846
      },
      {
        "date": "2023-09-29",
        "close": 6.56737,
        "volume": 88881
      },
      {
        "date": "2023-10-06",
        "close": 6.538268,
        "volume": 142605
      },
      {
        "date": "2023-10-13",
        "close": 6.55767,
        "volume": 329006
      },
      {
        "date": "2023-10-20",
        "close": 6.256948,
        "volume": 165053
      },
      {
        "date": "2023-10-27",
        "close": 6.305451,
        "volume": 177750
      },
      {
        "date": "2023-11-03",
        "close": 6.383057,
        "volume": 168672
      },
      {
        "date": "2023-11-10",
        "close": 6.625575,
        "volume": 283615
      },
      {
        "date": "2023-11-17",
        "close": 6.547969,
        "volume": 143589
      },
      {
        "date": "2023-11-24",
        "close": 6.606173,
        "volume": 156522
      },
      {
        "date": "2023-12-01",
        "close": 6.547969,
        "volume": 112133
      },
      {
        "date": "2023-12-08",
        "close": 6.42186,
        "volume": 99225
      },
      {
        "date": "2023-12-15",
        "close": 6.344254,
        "volume": 148385
      },
      {
        "date": "2023-12-22",
        "close": 6.101737,
        "volume": 118207
      },
      {
        "date": "2023-12-29",
        "close": 6.208445,
        "volume": 87754
      },
      {
        "date": "2024-01-05",
        "close": 6.169642,
        "volume": 42696
      },
      {
        "date": "2024-01-12",
        "close": 6.159941,
        "volume": 129862
      },
      {
        "date": "2024-01-19",
        "close": 6.208445,
        "volume": 107192
      },
      {
        "date": "2024-01-26",
        "close": 6.412159,
        "volume": 186535
      },
      {
        "date": "2024-02-02",
        "close": 5.587601,
        "volume": 517436
      },
      {
        "date": "2024-02-09",
        "close": 6.053233,
        "volume": 448130
      },
      {
        "date": "2024-02-16",
        "close": 6.130839,
        "volume": 128774
      },
      {
        "date": "2024-02-23",
        "close": 6.150241,
        "volume": 267039
      },
      {
        "date": "2024-03-01",
        "close": 6.412159,
        "volume": 285112
      },
      {
        "date": "2024-03-08",
        "close": 6.276349,
        "volume": 247863
      },
      {
        "date": "2024-03-15",
        "close": 6.528568,
        "volume": 227793
      },
      {
        "date": "2024-03-22",
        "close": 6.470364,
        "volume": 312870
      },
      {
        "date": "2024-03-29",
        "close": 6.441261,
        "volume": 341376
      },
      {
        "date": "2024-04-05",
        "close": 6.42186,
        "volume": 274990
      },
      {
        "date": "2024-04-12",
        "close": 6.441261,
        "volume": 408679
      },
      {
        "date": "2024-04-19",
        "close": 6.305451,
        "volume": 291284
      },
      {
        "date": "2024-04-26",
        "close": 6.402458,
        "volume": 137411
      },
      {
        "date": "2024-05-03",
        "close": 6.722581,
        "volume": 247866
      },
      {
        "date": "2024-05-10",
        "close": 6.712881,
        "volume": 205623
      },
      {
        "date": "2024-05-17",
        "close": 6.460662,
        "volume": 273897
      },
      {
        "date": "2024-05-24",
        "close": 6.42186,
        "volume": 304674
      },
      {
        "date": "2024-05-31",
        "close": 6.295751,
        "volume": 205061
      },
      {
        "date": "2024-06-07",
        "close": 6.111438,
        "volume": 149511
      },
      {
        "date": "2024-06-14",
        "close": 6.092037,
        "volume": 286386
      },
      {
        "date": "2024-06-21",
        "close": 5.888322,
        "volume": 389104
      },
      {
        "date": "2024-06-28",
        "close": 5.762213,
        "volume": 479145
      },
      {
        "date": "2024-07-05",
        "close": 5.504795,
        "volume": 296646
      },
      {
        "date": "2024-07-12",
        "close": 5.57905,
        "volume": 398683
      },
      {
        "date": "2024-07-19",
        "close": 5.524596,
        "volume": 192204
      },
      {
        "date": "2024-07-26",
        "close": 5.376085,
        "volume": 316046
      },
      {
        "date": "2024-08-02",
        "close": 5.484993,
        "volume": 203377
      },
      {
        "date": "2024-08-09",
        "close": 5.475092,
        "volume": 375331
      },
      {
        "date": "2024-08-16",
        "close": 5.376085,
        "volume": 137892
      },
      {
        "date": "2024-08-23",
        "close": 5.148369,
        "volume": 217584
      },
      {
        "date": "2024-08-30",
        "close": 5.346383,
        "volume": 281992
      },
      {
        "date": "2024-09-06",
        "close": 5.197873,
        "volume": 173165
      },
      {
        "date": "2024-09-13",
        "close": 5.098866,
        "volume": 162473
      },
      {
        "date": "2024-09-20",
        "close": 5.059263,
        "volume": 309613
      },
      {
        "date": "2024-09-27",
        "close": 5.801816,
        "volume": 956814
      },
      {
        "date": "2024-10-04",
        "close": 7.475036,
        "volume": 2052573
      },
      {
        "date": "2024-10-11",
        "close": 6.366156,
        "volume": 3614482
      },
      {
        "date": "2024-10-18",
        "close": 6.187943,
        "volume": 1013619
      },
      {
        "date": "2024-10-25",
        "close": 6.593872,
        "volume": 505211
      },
      {
        "date": "2024-11-01",
        "close": 6.504766,
        "volume": 520781
      },
      {
        "date": "2024-11-08",
        "close": 6.752284,
        "volume": 596362
      },
      {
        "date": "2024-11-15",
        "close": 6.732482,
        "volume": 598534
      },
      {
        "date": "2024-11-22",
        "close": 6.544369,
        "volume": 354155
      },
      {
        "date": "2024-11-29",
        "close": 6.682979,
        "volume": 1455204
      },
      {
        "date": "2024-12-06",
        "close": 6.821589,
        "volume": 278543
      },
      {
        "date": "2024-12-13",
        "close": 7.019603,
        "volume": 663900
      },
      {
        "date": "2024-12-20",
        "close": 7.059206,
        "volume": 343331
      },
      {
        "date": "2024-12-27",
        "close": 7.088908,
        "volume": 92118
      },
      {
        "date": "2025-01-03",
        "close": 6.712681,
        "volume": 383868
      },
      {
        "date": "2025-01-10",
        "close": 6.623575,
        "volume": 353904
      },
      {
        "date": "2025-01-17",
        "close": 6.84139,
        "volume": 306305
      },
      {
        "date": "2025-01-24",
        "close": 6.890894,
        "volume": 410628
      },
      {
        "date": "2025-01-31",
        "close": 7.11861,
        "volume": 333060
      },
      {
        "date": "2025-02-07",
        "close": 6.940398,
        "volume": 618772
      },
      {
        "date": "2025-02-14",
        "close": 6.920596,
        "volume": 360236
      },
      {
        "date": "2025-02-21",
        "close": 7.039404,
        "volume": 490925
      },
      {
        "date": "2025-02-28",
        "close": 7.059206,
        "volume": 462064
      },
      {
        "date": "2025-03-07",
        "close": 7.098809,
        "volume": 418069
      },
      {
        "date": "2025-03-14",
        "close": 7.207716,
        "volume": 302260
      },
      {
        "date": "2025-03-21",
        "close": 7.059206,
        "volume": 229291
      },
      {
        "date": "2025-03-28",
        "close": 7.079007,
        "volume": 167615
      },
      {
        "date": "2025-04-04",
        "close": 6.84139,
        "volume": 628292
      },
      {
        "date": "2025-04-11",
        "close": 6.742383,
        "volume": 1604134
      },
      {
        "date": "2025-04-18",
        "close": 6.56417,
        "volume": 202876
      },
      {
        "date": "2025-04-25",
        "close": 6.663177,
        "volume": 151815
      },
      {
        "date": "2025-05-02",
        "close": 6.643376,
        "volume": 244705
      },
      {
        "date": "2025-05-09",
        "close": 6.772085,
        "volume": 207779
      },
      {
        "date": "2025-05-16",
        "close": 6.851291,
        "volume": 319284
      },
      {
        "date": "2025-05-23",
        "close": 6.880993,
        "volume": 213008
      },
      {
        "date": "2025-05-30",
        "close": 6.871092,
        "volume": 151208
      },
      {
        "date": "2025-06-06",
        "close": 6.950298,
        "volume": 367086
      },
      {
        "date": "2025-06-13",
        "close": 6.960199,
        "volume": 141729
      },
      {
        "date": "2025-06-20",
        "close": 6.801787,
        "volume": 139014
      },
      {
        "date": "2025-06-27",
        "close": 6.900794,
        "volume": 132465
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 160276
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 112960
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "volume": 197253
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "volume": 186532
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "volume": 307423
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "volume": 276600
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 326294
      },
      {
        "date": "2025-08-22",
        "close": 8.26,
        "volume": 264543
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 549748
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 384051
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "volume": 280345
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 314700
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 255418
      },
      {
        "date": "2025-10-03",
        "close": 8.22,
        "volume": 274326
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 184155
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "volume": 299427
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "volume": 178604
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "volume": 221260
      },
      {
        "date": "2025-11-07",
        "close": 8.05,
        "volume": 187586
      },
      {
        "date": "2025-11-14",
        "close": 8.04,
        "volume": 146521
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 1956639
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "volume": 179877
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "volume": 110031
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "volume": 201109
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "volume": 157848
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 28135
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "volume": 54727
      },
      {
        "date": "2026-01-09",
        "close": 8.225,
        "volume": 223220
      },
      {
        "date": "2026-01-16",
        "close": 8.39,
        "volume": 219134
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 232806
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "volume": 155911
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "volume": 168587
      },
      {
        "date": "2026-02-13",
        "close": 7.98,
        "volume": 146907
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "volume": 138298
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 133921
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "volume": 185426
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 98625
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 208297
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "volume": 216936
      },
      {
        "date": "2026-04-03",
        "close": 7.87,
        "volume": 149990
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "volume": 1765206
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 249989
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 168941
      },
      {
        "date": "2026-05-01",
        "close": 8.041305,
        "volume": 99871
      },
      {
        "date": "2026-05-08",
        "close": 8.021449,
        "volume": 243262
      },
      {
        "date": "2026-05-15",
        "close": 8.200145,
        "volume": 751591
      },
      {
        "date": "2026-05-22",
        "close": 8.170362,
        "volume": 224605
      },
      {
        "date": "2026-05-29",
        "close": 7.942029,
        "volume": 229750
      },
      {
        "date": "2026-06-05",
        "close": 7.783188,
        "volume": 54071
      },
      {
        "date": "2026-06-12",
        "close": 7.803044,
        "volume": 24816
      },
      {
        "date": "2026-06-19",
        "close": 7.942029,
        "volume": 17343
      },
      {
        "date": "2026-06-26",
        "close": 8.110797,
        "volume": 47007
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "volume": 26384
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 102535
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "volume": 110249
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 171889
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 180699
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "volume": 111490
      }
    ],
    "sharemaestro_context": {
      "trend": 7.984812,
      "fair_value": 6.98603,
      "market_activity": -18.844766,
      "market_dynamics": -0.821386,
      "relative_strength": -4.648694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00134,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.006318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0279,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.023111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.04243
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.049618
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.047955
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.113952
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027994
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.021021
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.002963
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187227
      }
    ]
  }
}