{
  "ticker": {
    "uuid": "782fabdf-55c1-4f0c-95a2-c7410f9236dc",
    "symbol": "ARE",
    "name": "Aecon Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.874655,
    "boundary_margin": 1.346707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442552,
    "volatility_stability": 1.2949,
    "risk_context": 0.226,
    "current_regime": {
      "move": 0.580661,
      "interruption": -0.200603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 134.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.751104,
        "direction_boundary": 9.411187,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3937
      },
      {
        "date": "2023-08-25",
        "close": 9.867509,
        "direction_boundary": 9.335765,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39128
      },
      {
        "date": "2023-09-01",
        "close": 10.2794,
        "direction_boundary": 8.908364,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330355
      },
      {
        "date": "2023-09-08",
        "close": 9.813785,
        "direction_boundary": 9.972675,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2023-09-15",
        "close": 9.921234,
        "direction_boundary": 9.805068,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32008
      },
      {
        "date": "2023-09-22",
        "close": 10.258426,
        "direction_boundary": 8.548795,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324026
      },
      {
        "date": "2023-09-29",
        "close": 10.331244,
        "direction_boundary": 8.114111,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312372
      },
      {
        "date": "2023-10-06",
        "close": 10.094581,
        "direction_boundary": 8.233438,
        "core_momentum": 0.226047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30786
      },
      {
        "date": "2023-10-13",
        "close": 9.639461,
        "direction_boundary": 8.080016,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30906
      },
      {
        "date": "2023-10-20",
        "close": 9.475617,
        "direction_boundary": 8.463564,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306342
      },
      {
        "date": "2023-10-27",
        "close": 8.465248,
        "direction_boundary": 8.310145,
        "core_momentum": 0.018664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32315
      },
      {
        "date": "2023-11-03",
        "close": 9.502924,
        "direction_boundary": 8.088541,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367487
      },
      {
        "date": "2023-11-10",
        "close": 9.912534,
        "direction_boundary": 8.710736,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371443
      },
      {
        "date": "2023-11-17",
        "close": 10.158297,
        "direction_boundary": 8.207865,
        "core_momentum": 0.23763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366322
      },
      {
        "date": "2023-11-24",
        "close": 10.194708,
        "direction_boundary": 8.514701,
        "core_momentum": 0.197307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366258
      },
      {
        "date": "2023-12-01",
        "close": 10.640726,
        "direction_boundary": 8.42947,
        "core_momentum": 0.262324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37222
      },
      {
        "date": "2023-12-08",
        "close": 10.713545,
        "direction_boundary": 7.977739,
        "core_momentum": 0.34293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370972
      },
      {
        "date": "2023-12-15",
        "close": 10.913798,
        "direction_boundary": 7.798751,
        "core_momentum": 0.399429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371079
      },
      {
        "date": "2023-12-22",
        "close": 11.1016,
        "direction_boundary": 7.46728,
        "core_momentum": 0.486699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36738
      },
      {
        "date": "2023-12-29",
        "close": 12.081422,
        "direction_boundary": 7.928545,
        "core_momentum": 0.523788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385605
      },
      {
        "date": "2024-01-05",
        "close": 12.636043,
        "direction_boundary": 8.537763,
        "core_momentum": 0.480018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381092
      },
      {
        "date": "2024-01-12",
        "close": 12.73772,
        "direction_boundary": 9.173091,
        "core_momentum": 0.388596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37984
      },
      {
        "date": "2024-01-19",
        "close": 12.904107,
        "direction_boundary": 9.312342,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2024-01-26",
        "close": 12.793182,
        "direction_boundary": 10.095623,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2024-02-02",
        "close": 13.440237,
        "direction_boundary": 9.190498,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2024-02-09",
        "close": 13.477212,
        "direction_boundary": 9.303638,
        "core_momentum": 0.448596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2024-02-16",
        "close": 12.783938,
        "direction_boundary": 9.399372,
        "core_momentum": 0.360084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2024-02-23",
        "close": 12.783938,
        "direction_boundary": 9.120873,
        "core_momentum": 0.401613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2024-03-01",
        "close": 13.486455,
        "direction_boundary": 10.643919,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322853
      },
      {
        "date": "2024-03-08",
        "close": 15.741901,
        "direction_boundary": 11.009449,
        "core_momentum": 0.429854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      },
      {
        "date": "2024-03-15",
        "close": 15.168797,
        "direction_boundary": 11.679591,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2024-03-22",
        "close": 15.261447,
        "direction_boundary": 11.445853,
        "core_momentum": 0.33336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2024-03-29",
        "close": 15.906693,
        "direction_boundary": 12.116542,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377878
      },
      {
        "date": "2024-04-05",
        "close": 15.869287,
        "direction_boundary": 11.560576,
        "core_momentum": 0.372707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374584
      },
      {
        "date": "2024-04-12",
        "close": 16.075018,
        "direction_boundary": 11.887097,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2024-04-19",
        "close": 15.934746,
        "direction_boundary": 12.143018,
        "core_momentum": 0.312256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361821
      },
      {
        "date": "2024-04-26",
        "close": 15.944097,
        "direction_boundary": 11.181108,
        "core_momentum": 0.425985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30893
      },
      {
        "date": "2024-05-03",
        "close": 15.775774,
        "direction_boundary": 11.031085,
        "core_momentum": 0.43012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2024-05-10",
        "close": 16.009558,
        "direction_boundary": 11.287004,
        "core_momentum": 0.418406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2024-05-17",
        "close": 15.598096,
        "direction_boundary": 11.834146,
        "core_momentum": 0.318058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2024-05-24",
        "close": 15.83188,
        "direction_boundary": 11.648825,
        "core_momentum": 0.359097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2024-05-31",
        "close": 15.364313,
        "direction_boundary": 11.569401,
        "core_momentum": 0.328013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2024-06-07",
        "close": 15.598096,
        "direction_boundary": 11.807673,
        "core_momentum": 0.321014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291272
      },
      {
        "date": "2024-06-14",
        "close": 15.2895,
        "direction_boundary": 11.534101,
        "core_momentum": 0.325591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2024-06-21",
        "close": 15.374212,
        "direction_boundary": 11.058414,
        "core_momentum": 0.390273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2024-06-28",
        "close": 16.064867,
        "direction_boundary": 11.076323,
        "core_momentum": 0.450379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2024-07-05",
        "close": 13.264397,
        "direction_boundary": 10.512212,
        "core_momentum": 0.261808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392445
      },
      {
        "date": "2024-07-12",
        "close": 13.926671,
        "direction_boundary": 10.816652,
        "core_momentum": 0.287521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397745
      },
      {
        "date": "2024-07-19",
        "close": 13.955053,
        "direction_boundary": 11.28227,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397509
      },
      {
        "date": "2024-07-26",
        "close": 14.787627,
        "direction_boundary": 9.697379,
        "core_momentum": 0.52491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404274
      },
      {
        "date": "2024-08-02",
        "close": 15.658042,
        "direction_boundary": 9.706333,
        "core_momentum": 0.613178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406117
      },
      {
        "date": "2024-08-09",
        "close": 16.59469,
        "direction_boundary": 9.769012,
        "core_momentum": 0.698707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412469
      },
      {
        "date": "2024-08-16",
        "close": 16.925825,
        "direction_boundary": 9.751104,
        "core_momentum": 0.735786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403243
      },
      {
        "date": "2024-08-23",
        "close": 17.370493,
        "direction_boundary": 9.867509,
        "core_momentum": 0.760373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403458
      },
      {
        "date": "2024-08-30",
        "close": 17.502949,
        "direction_boundary": 10.2794,
        "core_momentum": 0.702721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398965
      },
      {
        "date": "2024-09-06",
        "close": 17.559717,
        "direction_boundary": 9.813785,
        "core_momentum": 0.789291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2024-09-13",
        "close": 18.288214,
        "direction_boundary": 9.921234,
        "core_momentum": 0.843341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338317
      },
      {
        "date": "2024-09-20",
        "close": 19.292253,
        "direction_boundary": 10.258426,
        "core_momentum": 0.880625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2024-09-27",
        "close": 19.846188,
        "direction_boundary": 10.331244,
        "core_momentum": 0.920987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-10-04",
        "close": 20.906307,
        "direction_boundary": 10.094581,
        "core_momentum": 1.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34716
      },
      {
        "date": "2024-10-11",
        "close": 21.689455,
        "direction_boundary": 9.639461,
        "core_momentum": 1.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2024-10-18",
        "close": 21.832714,
        "direction_boundary": 9.475617,
        "core_momentum": 1.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2024-10-25",
        "close": 21.488894,
        "direction_boundary": 8.465248,
        "core_momentum": 1.538484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2024-11-01",
        "close": 26.283306,
        "direction_boundary": 9.502924,
        "core_momentum": 1.765813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435922
      },
      {
        "date": "2024-11-08",
        "close": 26.913645,
        "direction_boundary": 9.912534,
        "core_momentum": 1.715113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2024-11-15",
        "close": 27.601292,
        "direction_boundary": 10.158297,
        "core_momentum": 1.717118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2024-11-22",
        "close": 27.849607,
        "direction_boundary": 10.194708,
        "core_momentum": 1.731771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2024-11-29",
        "close": 27.486683,
        "direction_boundary": 10.640726,
        "core_momentum": 1.583159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427691
      },
      {
        "date": "2024-12-06",
        "close": 26.779938,
        "direction_boundary": 10.713545,
        "core_momentum": 1.499634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2024-12-13",
        "close": 25.815325,
        "direction_boundary": 10.913798,
        "core_momentum": 1.365384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436615
      },
      {
        "date": "2024-12-20",
        "close": 25.977686,
        "direction_boundary": 11.1016,
        "core_momentum": 1.339995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436566
      },
      {
        "date": "2024-12-27",
        "close": 26.23757,
        "direction_boundary": 12.081422,
        "core_momentum": 1.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435408
      },
      {
        "date": "2025-01-03",
        "close": 26.016357,
        "direction_boundary": 12.636043,
        "core_momentum": 1.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2025-01-10",
        "close": 23.977369,
        "direction_boundary": 12.73772,
        "core_momentum": 0.882391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2025-01-17",
        "close": 23.573418,
        "direction_boundary": 12.904107,
        "core_momentum": 0.826815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2025-01-24",
        "close": 26.006742,
        "direction_boundary": 12.793182,
        "core_momentum": 1.03286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363402
      },
      {
        "date": "2025-01-31",
        "close": 23.044432,
        "direction_boundary": 13.440237,
        "core_momentum": 0.714585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409632
      },
      {
        "date": "2025-02-07",
        "close": 23.025198,
        "direction_boundary": 13.477212,
        "core_momentum": 0.708454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405322
      },
      {
        "date": "2025-02-14",
        "close": 22.400036,
        "direction_boundary": 12.783938,
        "core_momentum": 0.752202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408939
      },
      {
        "date": "2025-02-21",
        "close": 22.313477,
        "direction_boundary": 12.783938,
        "core_momentum": 0.745431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408818
      },
      {
        "date": "2025-02-28",
        "close": 21.678698,
        "direction_boundary": 13.486455,
        "core_momentum": 0.607442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412292
      },
      {
        "date": "2025-03-07",
        "close": 17.273708,
        "direction_boundary": 15.741901,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525979
      },
      {
        "date": "2025-03-14",
        "close": 17.129438,
        "direction_boundary": 15.168797,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522667
      },
      {
        "date": "2025-03-21",
        "close": 17.127289,
        "direction_boundary": 15.261447,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516438
      },
      {
        "date": "2025-03-28",
        "close": 16.310776,
        "direction_boundary": 15.906693,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517693
      },
      {
        "date": "2025-04-04",
        "close": 16.203852,
        "direction_boundary": 15.869287,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510532
      },
      {
        "date": "2025-04-11",
        "close": 16.485741,
        "direction_boundary": 16.075018,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50768
      },
      {
        "date": "2025-04-18",
        "close": 16.855116,
        "direction_boundary": 15.934746,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509188
      },
      {
        "date": "2025-04-25",
        "close": 14.969365,
        "direction_boundary": 15.944097,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531055
      },
      {
        "date": "2025-05-02",
        "close": 16.777353,
        "direction_boundary": 15.775774,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470589
      },
      {
        "date": "2025-05-09",
        "close": 17.603586,
        "direction_boundary": 16.009558,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476015
      },
      {
        "date": "2025-05-16",
        "close": 18.779749,
        "direction_boundary": 15.598096,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485942
      },
      {
        "date": "2025-05-23",
        "close": 18.371492,
        "direction_boundary": 15.83188,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484808
      },
      {
        "date": "2025-05-30",
        "close": 18.332613,
        "direction_boundary": 15.364313,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485179
      },
      {
        "date": "2025-06-06",
        "close": 18.750589,
        "direction_boundary": 15.598096,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487754
      },
      {
        "date": "2025-06-13",
        "close": 18.740868,
        "direction_boundary": 15.2895,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486925
      },
      {
        "date": "2025-06-20",
        "close": 19.226889,
        "direction_boundary": 15.374212,
        "core_momentum": 0.250593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489134
      },
      {
        "date": "2025-06-27",
        "close": 20.12002,
        "direction_boundary": 16.064867,
        "core_momentum": 0.252424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494693
      },
      {
        "date": "2025-07-04",
        "close": 20.3752,
        "direction_boundary": 13.264397,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495704
      },
      {
        "date": "2025-07-11",
        "close": 20.129835,
        "direction_boundary": 13.926671,
        "core_momentum": 0.445416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484701
      },
      {
        "date": "2025-07-18",
        "close": 19.648916,
        "direction_boundary": 13.955053,
        "core_momentum": 0.408014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485108
      },
      {
        "date": "2025-07-25",
        "close": 18.785229,
        "direction_boundary": 14.787627,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463122
      },
      {
        "date": "2025-08-01",
        "close": 18.98152,
        "direction_boundary": 15.658042,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436686
      },
      {
        "date": "2025-08-08",
        "close": 19.874655,
        "direction_boundary": 16.59469,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442888
      },
      {
        "date": "2025-08-15",
        "close": 19.776506,
        "direction_boundary": 16.925825,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441764
      },
      {
        "date": "2025-08-22",
        "close": 20.218164,
        "direction_boundary": 17.370493,
        "core_momentum": 0.163937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443336
      },
      {
        "date": "2025-08-29",
        "close": 20.031687,
        "direction_boundary": 17.502949,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441951
      },
      {
        "date": "2025-09-05",
        "close": 20.767786,
        "direction_boundary": 17.559717,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304311
      },
      {
        "date": "2025-09-12",
        "close": 23.260706,
        "direction_boundary": 18.288214,
        "core_momentum": 0.271896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337011
      },
      {
        "date": "2025-09-19",
        "close": 22.985893,
        "direction_boundary": 19.292253,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338233
      },
      {
        "date": "2025-09-26",
        "close": 22.342726,
        "direction_boundary": 19.846188,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332087
      },
      {
        "date": "2025-10-03",
        "close": 24.796665,
        "direction_boundary": 20.906307,
        "core_momentum": 0.186085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35441
      },
      {
        "date": "2025-10-10",
        "close": 24.12381,
        "direction_boundary": 21.689455,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2025-10-17",
        "close": 24.232655,
        "direction_boundary": 21.832714,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2025-10-24",
        "close": 28.190622,
        "direction_boundary": 21.488894,
        "core_momentum": 0.311869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2025-10-31",
        "close": 30.595087,
        "direction_boundary": 26.283306,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2025-11-07",
        "close": 28.814001,
        "direction_boundary": 26.913645,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2025-11-14",
        "close": 26.092899,
        "direction_boundary": 27.601292,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387417
      },
      {
        "date": "2025-11-21",
        "close": 25.261726,
        "direction_boundary": 27.849607,
        "core_momentum": -0.092923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389538
      },
      {
        "date": "2025-11-28",
        "close": 26.993338,
        "direction_boundary": 27.486683,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395992
      },
      {
        "date": "2025-12-05",
        "close": 29.506645,
        "direction_boundary": 26.779938,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2025-12-12",
        "close": 30.614878,
        "direction_boundary": 25.815325,
        "core_momentum": 0.185919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2025-12-19",
        "close": 31.070044,
        "direction_boundary": 25.977686,
        "core_momentum": 0.196028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409004
      },
      {
        "date": "2025-12-26",
        "close": 31.484859,
        "direction_boundary": 26.23757,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407193
      },
      {
        "date": "2026-01-02",
        "close": 31.375366,
        "direction_boundary": 26.016357,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408168
      },
      {
        "date": "2026-01-09",
        "close": 31.723761,
        "direction_boundary": 23.977369,
        "core_momentum": 0.323071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406168
      },
      {
        "date": "2026-01-16",
        "close": 33.654858,
        "direction_boundary": 23.573418,
        "core_momentum": 0.427661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2026-01-23",
        "close": 33.724537,
        "direction_boundary": 26.006742,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2026-01-30",
        "close": 35.13802,
        "direction_boundary": 23.044432,
        "core_momentum": 0.524794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395794
      },
      {
        "date": "2026-02-06",
        "close": 37.118889,
        "direction_boundary": 23.025198,
        "core_momentum": 0.612099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2026-02-13",
        "close": 35.86467,
        "direction_boundary": 22.400036,
        "core_momentum": 0.601099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403323
      },
      {
        "date": "2026-02-20",
        "close": 37.536961,
        "direction_boundary": 22.313477,
        "core_momentum": 0.682255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2026-02-27",
        "close": 37.835583,
        "direction_boundary": 21.678698,
        "core_momentum": 0.745289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402429
      },
      {
        "date": "2026-03-06",
        "close": 40.224571,
        "direction_boundary": 17.273708,
        "core_momentum": 1.328659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405381
      },
      {
        "date": "2026-03-13",
        "close": 40.055355,
        "direction_boundary": 17.129438,
        "core_momentum": 1.338393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386732
      },
      {
        "date": "2026-03-20",
        "close": 41.867001,
        "direction_boundary": 17.127289,
        "core_momentum": 1.444462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2026-03-27",
        "close": 41.790001,
        "direction_boundary": 16.310776,
        "core_momentum": 1.56211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2026-04-03",
        "close": 42.650002,
        "direction_boundary": 16.203852,
        "core_momentum": 1.63209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "direction_boundary": 16.485741,
        "core_momentum": 1.79029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362351
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "direction_boundary": 16.855116,
        "core_momentum": 1.770672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2026-04-24",
        "close": 47.345242,
        "direction_boundary": 14.969365,
        "core_momentum": 2.162809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2026-05-01",
        "close": 51.537113,
        "direction_boundary": 16.777353,
        "core_momentum": 2.071826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2026-05-08",
        "close": 52.811604,
        "direction_boundary": 17.603586,
        "core_momentum": 2.000048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2026-05-15",
        "close": 50.511551,
        "direction_boundary": 18.779749,
        "core_momentum": 1.689682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2026-05-22",
        "close": 45.065102,
        "direction_boundary": 18.371492,
        "core_momentum": 1.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309526
      },
      {
        "date": "2026-05-29",
        "close": 44.875923,
        "direction_boundary": 18.332613,
        "core_momentum": 1.447874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2026-06-05",
        "close": 45.244328,
        "direction_boundary": 18.750589,
        "core_momentum": 1.412955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2026-06-12",
        "close": 42.217422,
        "direction_boundary": 18.740868,
        "core_momentum": 1.252693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30989
      },
      {
        "date": "2026-06-19",
        "close": 43.521778,
        "direction_boundary": 19.226889,
        "core_momentum": 1.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2026-06-26",
        "close": 44.060001,
        "direction_boundary": 20.12002,
        "core_momentum": 1.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2026-07-03",
        "close": 51.509998,
        "direction_boundary": 20.3752,
        "core_momentum": 1.528073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2026-07-10",
        "close": 48.619999,
        "direction_boundary": 20.129835,
        "core_momentum": 1.41532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382792
      },
      {
        "date": "2026-07-17",
        "close": 53.93,
        "direction_boundary": 19.648916,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397434
      },
      {
        "date": "2026-07-24",
        "close": 50.310001,
        "direction_boundary": 18.785229,
        "core_momentum": 1.678168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2026-07-31",
        "close": 45.23,
        "direction_boundary": 18.98152,
        "core_momentum": 1.382844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446195
      },
      {
        "date": "2026-08-07",
        "close": 46.639999,
        "direction_boundary": 19.874655,
        "core_momentum": 1.346707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.751104,
        "volume": 703900
      },
      {
        "date": "2023-08-25",
        "close": 9.867509,
        "volume": 756000
      },
      {
        "date": "2023-09-01",
        "close": 10.2794,
        "volume": 1055900
      },
      {
        "date": "2023-09-08",
        "close": 9.813785,
        "volume": 789200
      },
      {
        "date": "2023-09-15",
        "close": 9.921234,
        "volume": 878000
      },
      {
        "date": "2023-09-22",
        "close": 10.258426,
        "volume": 1006700
      },
      {
        "date": "2023-09-29",
        "close": 10.331244,
        "volume": 1031000
      },
      {
        "date": "2023-10-06",
        "close": 10.094581,
        "volume": 1250400
      },
      {
        "date": "2023-10-13",
        "close": 9.639461,
        "volume": 674300
      },
      {
        "date": "2023-10-20",
        "close": 9.475617,
        "volume": 745500
      },
      {
        "date": "2023-10-27",
        "close": 8.465248,
        "volume": 3754500
      },
      {
        "date": "2023-11-03",
        "close": 9.502924,
        "volume": 1219800
      },
      {
        "date": "2023-11-10",
        "close": 9.912534,
        "volume": 1262100
      },
      {
        "date": "2023-11-17",
        "close": 10.158297,
        "volume": 842200
      },
      {
        "date": "2023-11-24",
        "close": 10.194708,
        "volume": 548200
      },
      {
        "date": "2023-12-01",
        "close": 10.640726,
        "volume": 1401100
      },
      {
        "date": "2023-12-08",
        "close": 10.713545,
        "volume": 852100
      },
      {
        "date": "2023-12-15",
        "close": 10.913798,
        "volume": 958300
      },
      {
        "date": "2023-12-22",
        "close": 11.1016,
        "volume": 1106900
      },
      {
        "date": "2023-12-29",
        "close": 12.081422,
        "volume": 1385000
      },
      {
        "date": "2024-01-05",
        "close": 12.636043,
        "volume": 1493100
      },
      {
        "date": "2024-01-12",
        "close": 12.73772,
        "volume": 1486500
      },
      {
        "date": "2024-01-19",
        "close": 12.904107,
        "volume": 1426300
      },
      {
        "date": "2024-01-26",
        "close": 12.793182,
        "volume": 1197300
      },
      {
        "date": "2024-02-02",
        "close": 13.440237,
        "volume": 2799700
      },
      {
        "date": "2024-02-09",
        "close": 13.477212,
        "volume": 1128200
      },
      {
        "date": "2024-02-16",
        "close": 12.783938,
        "volume": 1029700
      },
      {
        "date": "2024-02-23",
        "close": 12.783938,
        "volume": 764700
      },
      {
        "date": "2024-03-01",
        "close": 13.486455,
        "volume": 1009300
      },
      {
        "date": "2024-03-08",
        "close": 15.741901,
        "volume": 4908900
      },
      {
        "date": "2024-03-15",
        "close": 15.168797,
        "volume": 1795400
      },
      {
        "date": "2024-03-22",
        "close": 15.261447,
        "volume": 983800
      },
      {
        "date": "2024-03-29",
        "close": 15.906693,
        "volume": 1161500
      },
      {
        "date": "2024-04-05",
        "close": 15.869287,
        "volume": 1917000
      },
      {
        "date": "2024-04-12",
        "close": 16.075018,
        "volume": 1039800
      },
      {
        "date": "2024-04-19",
        "close": 15.934746,
        "volume": 1063300
      },
      {
        "date": "2024-04-26",
        "close": 15.944097,
        "volume": 1665000
      },
      {
        "date": "2024-05-03",
        "close": 15.775774,
        "volume": 1409800
      },
      {
        "date": "2024-05-10",
        "close": 16.009558,
        "volume": 1145100
      },
      {
        "date": "2024-05-17",
        "close": 15.598096,
        "volume": 1216800
      },
      {
        "date": "2024-05-24",
        "close": 15.83188,
        "volume": 718200
      },
      {
        "date": "2024-05-31",
        "close": 15.364313,
        "volume": 1218300
      },
      {
        "date": "2024-06-07",
        "close": 15.598096,
        "volume": 1418500
      },
      {
        "date": "2024-06-14",
        "close": 15.2895,
        "volume": 888000
      },
      {
        "date": "2024-06-21",
        "close": 15.374212,
        "volume": 1043000
      },
      {
        "date": "2024-06-28",
        "close": 16.064867,
        "volume": 884400
      },
      {
        "date": "2024-07-05",
        "close": 13.264397,
        "volume": 2573300
      },
      {
        "date": "2024-07-12",
        "close": 13.926671,
        "volume": 1370200
      },
      {
        "date": "2024-07-19",
        "close": 13.955053,
        "volume": 1088100
      },
      {
        "date": "2024-07-26",
        "close": 14.787627,
        "volume": 2209100
      },
      {
        "date": "2024-08-02",
        "close": 15.658042,
        "volume": 2036500
      },
      {
        "date": "2024-08-09",
        "close": 16.59469,
        "volume": 1748200
      },
      {
        "date": "2024-08-16",
        "close": 16.925825,
        "volume": 927900
      },
      {
        "date": "2024-08-23",
        "close": 17.370493,
        "volume": 844800
      },
      {
        "date": "2024-08-30",
        "close": 17.502949,
        "volume": 1079900
      },
      {
        "date": "2024-09-06",
        "close": 17.559717,
        "volume": 760300
      },
      {
        "date": "2024-09-13",
        "close": 18.288214,
        "volume": 1925200
      },
      {
        "date": "2024-09-20",
        "close": 19.292253,
        "volume": 1202400
      },
      {
        "date": "2024-09-27",
        "close": 19.846188,
        "volume": 1119800
      },
      {
        "date": "2024-10-04",
        "close": 20.906307,
        "volume": 1171300
      },
      {
        "date": "2024-10-11",
        "close": 21.689455,
        "volume": 1067900
      },
      {
        "date": "2024-10-18",
        "close": 21.832714,
        "volume": 1140600
      },
      {
        "date": "2024-10-25",
        "close": 21.488894,
        "volume": 854400
      },
      {
        "date": "2024-11-01",
        "close": 26.283306,
        "volume": 2009600
      },
      {
        "date": "2024-11-08",
        "close": 26.913645,
        "volume": 1959800
      },
      {
        "date": "2024-11-15",
        "close": 27.601292,
        "volume": 1382600
      },
      {
        "date": "2024-11-22",
        "close": 27.849607,
        "volume": 1214000
      },
      {
        "date": "2024-11-29",
        "close": 27.486683,
        "volume": 1164200
      },
      {
        "date": "2024-12-06",
        "close": 26.779938,
        "volume": 2317000
      },
      {
        "date": "2024-12-13",
        "close": 25.815325,
        "volume": 1685400
      },
      {
        "date": "2024-12-20",
        "close": 25.977686,
        "volume": 3146000
      },
      {
        "date": "2024-12-27",
        "close": 26.23757,
        "volume": 536400
      },
      {
        "date": "2025-01-03",
        "close": 26.016357,
        "volume": 907400
      },
      {
        "date": "2025-01-10",
        "close": 23.977369,
        "volume": 1710200
      },
      {
        "date": "2025-01-17",
        "close": 23.573418,
        "volume": 1695500
      },
      {
        "date": "2025-01-24",
        "close": 26.006742,
        "volume": 1589300
      },
      {
        "date": "2025-01-31",
        "close": 23.044432,
        "volume": 3459200
      },
      {
        "date": "2025-02-07",
        "close": 23.025198,
        "volume": 2053700
      },
      {
        "date": "2025-02-14",
        "close": 22.400036,
        "volume": 1377400
      },
      {
        "date": "2025-02-21",
        "close": 22.313477,
        "volume": 1804100
      },
      {
        "date": "2025-02-28",
        "close": 21.678698,
        "volume": 1579600
      },
      {
        "date": "2025-03-07",
        "close": 17.273708,
        "volume": 4078300
      },
      {
        "date": "2025-03-14",
        "close": 17.129438,
        "volume": 3592700
      },
      {
        "date": "2025-03-21",
        "close": 17.127289,
        "volume": 2662600
      },
      {
        "date": "2025-03-28",
        "close": 16.310776,
        "volume": 2612600
      },
      {
        "date": "2025-04-04",
        "close": 16.203852,
        "volume": 2557200
      },
      {
        "date": "2025-04-11",
        "close": 16.485741,
        "volume": 2293900
      },
      {
        "date": "2025-04-18",
        "close": 16.855116,
        "volume": 2168200
      },
      {
        "date": "2025-04-25",
        "close": 14.969365,
        "volume": 3457700
      },
      {
        "date": "2025-05-02",
        "close": 16.777353,
        "volume": 2065200
      },
      {
        "date": "2025-05-09",
        "close": 17.603586,
        "volume": 1580300
      },
      {
        "date": "2025-05-16",
        "close": 18.779749,
        "volume": 1980900
      },
      {
        "date": "2025-05-23",
        "close": 18.371492,
        "volume": 1697400
      },
      {
        "date": "2025-05-30",
        "close": 18.332613,
        "volume": 1245000
      },
      {
        "date": "2025-06-06",
        "close": 18.750589,
        "volume": 999400
      },
      {
        "date": "2025-06-13",
        "close": 18.740868,
        "volume": 1256600
      },
      {
        "date": "2025-06-20",
        "close": 19.226889,
        "volume": 2247500
      },
      {
        "date": "2025-06-27",
        "close": 20.12002,
        "volume": 2088400
      },
      {
        "date": "2025-07-04",
        "close": 20.3752,
        "volume": 906300
      },
      {
        "date": "2025-07-11",
        "close": 20.129835,
        "volume": 1403000
      },
      {
        "date": "2025-07-18",
        "close": 19.648916,
        "volume": 1271600
      },
      {
        "date": "2025-07-25",
        "close": 18.785229,
        "volume": 1580600
      },
      {
        "date": "2025-08-01",
        "close": 18.98152,
        "volume": 2369500
      },
      {
        "date": "2025-08-08",
        "close": 19.874655,
        "volume": 1501400
      },
      {
        "date": "2025-08-15",
        "close": 19.776506,
        "volume": 1800800
      },
      {
        "date": "2025-08-22",
        "close": 20.218164,
        "volume": 1513400
      },
      {
        "date": "2025-08-29",
        "close": 20.031687,
        "volume": 1266300
      },
      {
        "date": "2025-09-05",
        "close": 20.767786,
        "volume": 1287600
      },
      {
        "date": "2025-09-12",
        "close": 23.260706,
        "volume": 2103000
      },
      {
        "date": "2025-09-19",
        "close": 22.985893,
        "volume": 1886200
      },
      {
        "date": "2025-09-26",
        "close": 22.342726,
        "volume": 1940600
      },
      {
        "date": "2025-10-03",
        "close": 24.796665,
        "volume": 2065100
      },
      {
        "date": "2025-10-10",
        "close": 24.12381,
        "volume": 1705900
      },
      {
        "date": "2025-10-17",
        "close": 24.232655,
        "volume": 1082700
      },
      {
        "date": "2025-10-24",
        "close": 28.190622,
        "volume": 1938300
      },
      {
        "date": "2025-10-31",
        "close": 30.595087,
        "volume": 5146200
      },
      {
        "date": "2025-11-07",
        "close": 28.814001,
        "volume": 2481200
      },
      {
        "date": "2025-11-14",
        "close": 26.092899,
        "volume": 2400500
      },
      {
        "date": "2025-11-21",
        "close": 25.261726,
        "volume": 2227000
      },
      {
        "date": "2025-11-28",
        "close": 26.993338,
        "volume": 1597600
      },
      {
        "date": "2025-12-05",
        "close": 29.506645,
        "volume": 1925700
      },
      {
        "date": "2025-12-12",
        "close": 30.614878,
        "volume": 1901100
      },
      {
        "date": "2025-12-19",
        "close": 31.070044,
        "volume": 1343100
      },
      {
        "date": "2025-12-26",
        "close": 31.484859,
        "volume": 612400
      },
      {
        "date": "2026-01-02",
        "close": 31.375366,
        "volume": 1191200
      },
      {
        "date": "2026-01-09",
        "close": 31.723761,
        "volume": 1594600
      },
      {
        "date": "2026-01-16",
        "close": 33.654858,
        "volume": 2196200
      },
      {
        "date": "2026-01-23",
        "close": 33.724537,
        "volume": 1626200
      },
      {
        "date": "2026-01-30",
        "close": 35.13802,
        "volume": 2156200
      },
      {
        "date": "2026-02-06",
        "close": 37.118889,
        "volume": 2109800
      },
      {
        "date": "2026-02-13",
        "close": 35.86467,
        "volume": 1809900
      },
      {
        "date": "2026-02-20",
        "close": 37.536961,
        "volume": 1236800
      },
      {
        "date": "2026-02-27",
        "close": 37.835583,
        "volume": 1506300
      },
      {
        "date": "2026-03-06",
        "close": 40.224571,
        "volume": 2776700
      },
      {
        "date": "2026-03-13",
        "close": 40.055355,
        "volume": 3563600
      },
      {
        "date": "2026-03-20",
        "close": 41.867001,
        "volume": 6068500
      },
      {
        "date": "2026-03-27",
        "close": 41.790001,
        "volume": 2973900
      },
      {
        "date": "2026-04-03",
        "close": 42.650002,
        "volume": 2180800
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "volume": 1842500
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "volume": 1562100
      },
      {
        "date": "2026-04-24",
        "close": 47.345242,
        "volume": 1522800
      },
      {
        "date": "2026-05-01",
        "close": 51.537113,
        "volume": 3742300
      },
      {
        "date": "2026-05-08",
        "close": 52.811604,
        "volume": 3422300
      },
      {
        "date": "2026-05-15",
        "close": 50.511551,
        "volume": 2819000
      },
      {
        "date": "2026-05-22",
        "close": 45.065102,
        "volume": 2440900
      },
      {
        "date": "2026-05-29",
        "close": 44.875923,
        "volume": 1665800
      },
      {
        "date": "2026-06-05",
        "close": 45.244328,
        "volume": 565900
      },
      {
        "date": "2026-06-12",
        "close": 42.217422,
        "volume": 868800
      },
      {
        "date": "2026-06-19",
        "close": 43.521778,
        "volume": 1501900
      },
      {
        "date": "2026-06-26",
        "close": 44.060001,
        "volume": 466900
      },
      {
        "date": "2026-07-03",
        "close": 51.509998,
        "volume": 282100
      },
      {
        "date": "2026-07-10",
        "close": 48.619999,
        "volume": 1873900
      },
      {
        "date": "2026-07-17",
        "close": 53.93,
        "volume": 2148500
      },
      {
        "date": "2026-07-24",
        "close": 50.310001,
        "volume": 1882900
      },
      {
        "date": "2026-07-31",
        "close": 45.23,
        "volume": 4918400
      },
      {
        "date": "2026-08-07",
        "close": 46.639999,
        "volume": 1976800
      }
    ],
    "sharemaestro_context": {
      "trend": 43.78635,
      "fair_value": 23.368863,
      "market_activity": 39.12668,
      "market_dynamics": -0.369974,
      "relative_strength": 15.940371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010305,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.10758,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05378,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.180809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.325591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.102649
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.054178
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.698893
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.717434
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.034509
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580661
      }
    ]
  }
}