{
  "ticker": {
    "uuid": "7831997e-6f3f-462d-bcaf-c91cf78952f0",
    "symbol": "9307",
    "name": "Sugimura Warehouse Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 989.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 852.895142,
    "boundary_margin": 0.15958,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298332,
    "volatility_stability": 0.984,
    "risk_context": 0.3352,
    "current_regime": {
      "move": 0.659621,
      "interruption": -0.171533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 587.156799,
        "direction_boundary": 612.945862,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389694
      },
      {
        "date": "2023-08-25",
        "close": 593.796692,
        "direction_boundary": 617.631958,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389968
      },
      {
        "date": "2023-09-01",
        "close": 618.459167,
        "direction_boundary": 611.07135,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393992
      },
      {
        "date": "2023-09-08",
        "close": 602.333618,
        "direction_boundary": 619.506531,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395726
      },
      {
        "date": "2023-09-15",
        "close": 589.053955,
        "direction_boundary": 627.941406,
        "core_momentum": -0.061928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39547
      },
      {
        "date": "2023-09-22",
        "close": 587.156799,
        "direction_boundary": 628.878723,
        "core_momentum": -0.066343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395468
      },
      {
        "date": "2023-09-29",
        "close": 586.17627,
        "direction_boundary": 591.389709,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341031
      },
      {
        "date": "2023-10-06",
        "close": 562.348022,
        "direction_boundary": 596.098267,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344507
      },
      {
        "date": "2023-10-13",
        "close": 536.613342,
        "direction_boundary": 581.972595,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225438
      },
      {
        "date": "2023-10-20",
        "close": 527.082031,
        "direction_boundary": 601.748413,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2023-10-27",
        "close": 520.410156,
        "direction_boundary": 597.981567,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2023-11-03",
        "close": 518.503784,
        "direction_boundary": 598.923279,
        "core_momentum": -0.134273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-11-10",
        "close": 528.035095,
        "direction_boundary": 613.99054,
        "core_momentum": -0.139995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2023-11-17",
        "close": 532.800781,
        "direction_boundary": 605.515259,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2023-11-24",
        "close": 542.332214,
        "direction_boundary": 606.456909,
        "core_momentum": -0.105737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2023-12-01",
        "close": 542.332214,
        "direction_boundary": 605.515259,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2023-12-08",
        "close": 523.26947,
        "direction_boundary": 602.690063,
        "core_momentum": -0.131777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2023-12-15",
        "close": 514.691345,
        "direction_boundary": 597.981567,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2023-12-22",
        "close": 506.113098,
        "direction_boundary": 570.67218,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2023-12-29",
        "close": 518.503784,
        "direction_boundary": 583.856018,
        "core_momentum": -0.111932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-01-05",
        "close": 528.988342,
        "direction_boundary": 583.856018,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159387
      },
      {
        "date": "2024-01-12",
        "close": 530.894592,
        "direction_boundary": 585.739441,
        "core_momentum": -0.093634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2024-01-19",
        "close": 521.363281,
        "direction_boundary": 600.806702,
        "core_momentum": -0.132228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2024-01-26",
        "close": 538.519592,
        "direction_boundary": 608.340271,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16421
      },
      {
        "date": "2024-02-02",
        "close": 531.847717,
        "direction_boundary": 583.856018,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158831
      },
      {
        "date": "2024-02-09",
        "close": 526.128845,
        "direction_boundary": 586.681152,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15685
      },
      {
        "date": "2024-02-16",
        "close": 514.691345,
        "direction_boundary": 593.273071,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2024-02-23",
        "close": 519.457031,
        "direction_boundary": 590.447876,
        "core_momentum": -0.120232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2024-03-01",
        "close": 526.128845,
        "direction_boundary": 591.389709,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-03-08",
        "close": 532.800781,
        "direction_boundary": 586.681152,
        "core_momentum": -0.091839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144534
      },
      {
        "date": "2024-03-15",
        "close": 539.472717,
        "direction_boundary": 572.555542,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144113
      },
      {
        "date": "2024-03-22",
        "close": 573.785522,
        "direction_boundary": 570.67218,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170019
      },
      {
        "date": "2024-03-29",
        "close": 587.240723,
        "direction_boundary": 656.401428,
        "core_momentum": -0.105363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173251
      },
      {
        "date": "2024-04-05",
        "close": 570.848145,
        "direction_boundary": 660.195801,
        "core_momentum": -0.135335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167802
      },
      {
        "date": "2024-04-12",
        "close": 580.490845,
        "direction_boundary": 788.250793,
        "core_momentum": -0.263571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154507
      },
      {
        "date": "2024-04-19",
        "close": 555.419861,
        "direction_boundary": 695.292297,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165507
      },
      {
        "date": "2024-04-26",
        "close": 568.919678,
        "direction_boundary": 665.887024,
        "core_momentum": -0.145621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166797
      },
      {
        "date": "2024-05-03",
        "close": 556.384094,
        "direction_boundary": 662.092773,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17034
      },
      {
        "date": "2024-05-10",
        "close": 566.991089,
        "direction_boundary": 653.555847,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2024-05-17",
        "close": 575.669495,
        "direction_boundary": 630.790466,
        "core_momentum": -0.087384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171135
      },
      {
        "date": "2024-05-24",
        "close": 571.812378,
        "direction_boundary": 607.076416,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170276
      },
      {
        "date": "2024-05-31",
        "close": 589.169312,
        "direction_boundary": 620.356323,
        "core_momentum": -0.050273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174557
      },
      {
        "date": "2024-06-07",
        "close": 588.204956,
        "direction_boundary": 616.562073,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165499
      },
      {
        "date": "2024-06-14",
        "close": 595.919128,
        "direction_boundary": 602.333618,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163046
      },
      {
        "date": "2024-06-21",
        "close": 578.562256,
        "direction_boundary": 606.12793,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167455
      },
      {
        "date": "2024-06-28",
        "close": 581.455139,
        "direction_boundary": 608.025024,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2024-07-05",
        "close": 602.669067,
        "direction_boundary": 599.488037,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2024-07-12",
        "close": 600.740479,
        "direction_boundary": 595.693848,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2024-07-19",
        "close": 611.347534,
        "direction_boundary": 590.95105,
        "core_momentum": 0.034515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2024-07-26",
        "close": 586.276489,
        "direction_boundary": 572.928528,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-08-02",
        "close": 549.634155,
        "direction_boundary": 589.053955,
        "core_momentum": -0.066921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198399
      },
      {
        "date": "2024-08-09",
        "close": 527.456055,
        "direction_boundary": 597.590881,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206407
      },
      {
        "date": "2024-08-16",
        "close": 549.634155,
        "direction_boundary": 587.156799,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211422
      },
      {
        "date": "2024-08-23",
        "close": 581.455139,
        "direction_boundary": 593.796692,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224095
      },
      {
        "date": "2024-08-30",
        "close": 593.990662,
        "direction_boundary": 618.459167,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225052
      },
      {
        "date": "2024-09-06",
        "close": 559.276917,
        "direction_boundary": 602.333618,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241939
      },
      {
        "date": "2024-09-13",
        "close": 595.919128,
        "direction_boundary": 589.053955,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256317
      },
      {
        "date": "2024-09-20",
        "close": 599.776184,
        "direction_boundary": 587.156799,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2024-09-27",
        "close": 596.875549,
        "direction_boundary": 586.17627,
        "core_momentum": 0.018253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2024-10-04",
        "close": 594.931396,
        "direction_boundary": 562.348022,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237061
      },
      {
        "date": "2024-10-11",
        "close": 582.293945,
        "direction_boundary": 536.613342,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238095
      },
      {
        "date": "2024-10-18",
        "close": 585.210266,
        "direction_boundary": 527.082031,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229416
      },
      {
        "date": "2024-10-25",
        "close": 554.102783,
        "direction_boundary": 520.410156,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240003
      },
      {
        "date": "2024-11-01",
        "close": 612.429382,
        "direction_boundary": 518.503784,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2024-11-08",
        "close": 594.931396,
        "direction_boundary": 528.035095,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2024-11-15",
        "close": 594.931396,
        "direction_boundary": 532.800781,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2024-11-22",
        "close": 593.95929,
        "direction_boundary": 542.332214,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277498
      },
      {
        "date": "2024-11-29",
        "close": 602.708252,
        "direction_boundary": 542.332214,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2024-12-06",
        "close": 600.763977,
        "direction_boundary": 523.26947,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-12-13",
        "close": 641.592712,
        "direction_boundary": 514.691345,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2024-12-20",
        "close": 650.341675,
        "direction_boundary": 506.113098,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2024-12-27",
        "close": 659.090637,
        "direction_boundary": 518.503784,
        "core_momentum": 0.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286002
      },
      {
        "date": "2025-01-03",
        "close": 661.034851,
        "direction_boundary": 528.988342,
        "core_momentum": 0.249621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2025-01-10",
        "close": 759.217957,
        "direction_boundary": 530.894592,
        "core_momentum": 0.430073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338485
      },
      {
        "date": "2025-01-17",
        "close": 702.835571,
        "direction_boundary": 521.363281,
        "core_momentum": 0.348073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2025-01-24",
        "close": 717.417236,
        "direction_boundary": 538.519592,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352543
      },
      {
        "date": "2025-01-31",
        "close": 727.138367,
        "direction_boundary": 531.847717,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336791
      },
      {
        "date": "2025-02-07",
        "close": 723.249939,
        "direction_boundary": 526.128845,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32932
      },
      {
        "date": "2025-02-14",
        "close": 711.584595,
        "direction_boundary": 514.691345,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328822
      },
      {
        "date": "2025-02-21",
        "close": 736.859497,
        "direction_boundary": 519.457031,
        "core_momentum": 0.418519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2025-02-28",
        "close": 722.277832,
        "direction_boundary": 526.128845,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2025-03-07",
        "close": 724.222046,
        "direction_boundary": 532.800781,
        "core_momentum": 0.359274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2025-03-14",
        "close": 736.859497,
        "direction_boundary": 539.472717,
        "core_momentum": 0.365888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2025-03-21",
        "close": 754.357422,
        "direction_boundary": 573.785522,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2025-03-28",
        "close": 755.393311,
        "direction_boundary": 587.240723,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30209
      },
      {
        "date": "2025-04-04",
        "close": 698.270996,
        "direction_boundary": 570.848145,
        "core_momentum": 0.223217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2025-04-11",
        "close": 700.240784,
        "direction_boundary": 580.490845,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2025-04-18",
        "close": 685.467712,
        "direction_boundary": 555.419861,
        "core_momentum": 0.234143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325422
      },
      {
        "date": "2025-04-25",
        "close": 708.119629,
        "direction_boundary": 568.919678,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2025-05-02",
        "close": 691.376892,
        "direction_boundary": 556.384094,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289743
      },
      {
        "date": "2025-05-09",
        "close": 710.089417,
        "direction_boundary": 566.991089,
        "core_momentum": 0.252382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287088
      },
      {
        "date": "2025-05-16",
        "close": 755.393311,
        "direction_boundary": 575.669495,
        "core_momentum": 0.3122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2025-05-23",
        "close": 767.211731,
        "direction_boundary": 571.812378,
        "core_momentum": 0.341719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2025-05-30",
        "close": 799.712341,
        "direction_boundary": 589.169312,
        "core_momentum": 0.357356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299695
      },
      {
        "date": "2025-06-06",
        "close": 793.803162,
        "direction_boundary": 588.204956,
        "core_momentum": 0.349535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2025-06-13",
        "close": 743.57489,
        "direction_boundary": 595.919128,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2025-06-20",
        "close": 744.559753,
        "direction_boundary": 578.562256,
        "core_momentum": 0.286914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306898
      },
      {
        "date": "2025-06-27",
        "close": 778.045288,
        "direction_boundary": 581.455139,
        "core_momentum": 0.3381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2025-07-04",
        "close": 739.635437,
        "direction_boundary": 602.669067,
        "core_momentum": 0.227266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2025-07-11",
        "close": 773.120911,
        "direction_boundary": 600.740479,
        "core_momentum": 0.286947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2025-07-18",
        "close": 758.3479,
        "direction_boundary": 611.347534,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2025-07-25",
        "close": 789.863647,
        "direction_boundary": 586.276489,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2025-08-01",
        "close": 794.788025,
        "direction_boundary": 549.634155,
        "core_momentum": 0.446031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2025-08-08",
        "close": 852.895142,
        "direction_boundary": 527.456055,
        "core_momentum": 0.616998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2025-08-15",
        "close": 908.047791,
        "direction_boundary": 549.634155,
        "core_momentum": 0.652095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2025-08-22",
        "close": 1020.322693,
        "direction_boundary": 581.455139,
        "core_momentum": 0.754775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2025-08-29",
        "close": 988.806946,
        "direction_boundary": 593.990662,
        "core_momentum": 0.664684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2025-09-05",
        "close": 1008.504211,
        "direction_boundary": 559.276917,
        "core_momentum": 0.803229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31028
      },
      {
        "date": "2025-09-12",
        "close": 974.033875,
        "direction_boundary": 595.919128,
        "core_momentum": 0.634507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2025-09-19",
        "close": 941.533264,
        "direction_boundary": 599.776184,
        "core_momentum": 0.569808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2025-09-26",
        "close": 957.291138,
        "direction_boundary": 596.875549,
        "core_momentum": 0.603837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32243
      },
      {
        "date": "2025-10-03",
        "close": 953.331299,
        "direction_boundary": 594.931396,
        "core_momentum": 0.602422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2025-10-10",
        "close": 930.562256,
        "direction_boundary": 582.293945,
        "core_momentum": 0.598097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30146
      },
      {
        "date": "2025-10-17",
        "close": 1005.799194,
        "direction_boundary": 585.210266,
        "core_momentum": 0.718697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2025-10-24",
        "close": 964.220886,
        "direction_boundary": 554.102783,
        "core_momentum": 0.740148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-10-31",
        "close": 978.080322,
        "direction_boundary": 612.429382,
        "core_momentum": 0.59705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2025-11-07",
        "close": 928.582336,
        "direction_boundary": 594.931396,
        "core_momentum": 0.560823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327755
      },
      {
        "date": "2025-11-14",
        "close": 925.612427,
        "direction_boundary": 594.931396,
        "core_momentum": 0.555831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-11-21",
        "close": 858.295166,
        "direction_boundary": 593.95929,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339532
      },
      {
        "date": "2025-11-28",
        "close": 896.903625,
        "direction_boundary": 602.708252,
        "core_momentum": 0.488122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3401
      },
      {
        "date": "2025-12-05",
        "close": 931.552185,
        "direction_boundary": 600.763977,
        "core_momentum": 0.550613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342744
      },
      {
        "date": "2025-12-12",
        "close": 922.642578,
        "direction_boundary": 641.592712,
        "core_momentum": 0.43805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327873
      },
      {
        "date": "2025-12-19",
        "close": 958.281128,
        "direction_boundary": 650.341675,
        "core_momentum": 0.473504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2025-12-26",
        "close": 976.100403,
        "direction_boundary": 659.090637,
        "core_momentum": 0.480981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2026-01-02",
        "close": 1010.748962,
        "direction_boundary": 661.034851,
        "core_momentum": 0.52904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2026-01-09",
        "close": 964.220886,
        "direction_boundary": 759.217957,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2026-01-16",
        "close": 1002.829285,
        "direction_boundary": 702.835571,
        "core_momentum": 0.426833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323913
      },
      {
        "date": "2026-01-23",
        "close": 997.879517,
        "direction_boundary": 717.417236,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2026-01-30",
        "close": 950.36145,
        "direction_boundary": 727.138367,
        "core_momentum": 0.306988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331488
      },
      {
        "date": "2026-02-06",
        "close": 1049.357422,
        "direction_boundary": 723.249939,
        "core_momentum": 0.450892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-02-13",
        "close": 1022.62854,
        "direction_boundary": 711.584595,
        "core_momentum": 0.437115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2026-02-20",
        "close": 1014.708862,
        "direction_boundary": 736.859497,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297389
      },
      {
        "date": "2026-02-27",
        "close": 1075.096436,
        "direction_boundary": 722.277832,
        "core_momentum": 0.48848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2026-03-06",
        "close": 994.909607,
        "direction_boundary": 724.222046,
        "core_momentum": 0.373763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323082
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "direction_boundary": 736.859497,
        "core_momentum": 0.338111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319574
      },
      {
        "date": "2026-03-20",
        "close": 986.989929,
        "direction_boundary": 754.357422,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3157
      },
      {
        "date": "2026-03-27",
        "close": 986.0,
        "direction_boundary": 755.393311,
        "core_momentum": 0.30528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314994
      },
      {
        "date": "2026-04-03",
        "close": 1037.0,
        "direction_boundary": 698.270996,
        "core_momentum": 0.485097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322174
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "direction_boundary": 700.240784,
        "core_momentum": 0.542327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2026-04-17",
        "close": 1096.0,
        "direction_boundary": 685.467712,
        "core_momentum": 0.598908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2026-04-24",
        "close": 1025.0,
        "direction_boundary": 708.119629,
        "core_momentum": 0.447496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2026-05-01",
        "close": 1021.0,
        "direction_boundary": 691.376892,
        "core_momentum": 0.476763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31576
      },
      {
        "date": "2026-05-08",
        "close": 1023.0,
        "direction_boundary": 710.089417,
        "core_momentum": 0.440664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306167
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "direction_boundary": 755.393311,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310001
      },
      {
        "date": "2026-05-22",
        "close": 1055.0,
        "direction_boundary": 767.211731,
        "core_momentum": 0.375109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2026-05-29",
        "close": 1043.0,
        "direction_boundary": 799.712341,
        "core_momentum": 0.304219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29585
      },
      {
        "date": "2026-06-05",
        "close": 940.0,
        "direction_boundary": 793.803162,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328666
      },
      {
        "date": "2026-06-12",
        "close": 926.0,
        "direction_boundary": 743.57489,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329078
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "direction_boundary": 744.559753,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324872
      },
      {
        "date": "2026-06-26",
        "close": 908.0,
        "direction_boundary": 778.045288,
        "core_momentum": 0.167027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32364
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "direction_boundary": 739.635437,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2026-07-10",
        "close": 984.0,
        "direction_boundary": 773.120911,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333408
      },
      {
        "date": "2026-07-17",
        "close": 1004.0,
        "direction_boundary": 758.3479,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330029
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "direction_boundary": 789.863647,
        "core_momentum": 0.30149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "direction_boundary": 794.788025,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329816
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "direction_boundary": 852.895142,
        "core_momentum": 0.15958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 587.156799,
        "volume": 87400
      },
      {
        "date": "2023-08-25",
        "close": 593.796692,
        "volume": 60300
      },
      {
        "date": "2023-09-01",
        "close": 618.459167,
        "volume": 182500
      },
      {
        "date": "2023-09-08",
        "close": 602.333618,
        "volume": 125400
      },
      {
        "date": "2023-09-15",
        "close": 589.053955,
        "volume": 186700
      },
      {
        "date": "2023-09-22",
        "close": 587.156799,
        "volume": 126700
      },
      {
        "date": "2023-09-29",
        "close": 586.17627,
        "volume": 106900
      },
      {
        "date": "2023-10-06",
        "close": 562.348022,
        "volume": 167700
      },
      {
        "date": "2023-10-13",
        "close": 536.613342,
        "volume": 143400
      },
      {
        "date": "2023-10-20",
        "close": 527.082031,
        "volume": 185000
      },
      {
        "date": "2023-10-27",
        "close": 520.410156,
        "volume": 137800
      },
      {
        "date": "2023-11-03",
        "close": 518.503784,
        "volume": 80800
      },
      {
        "date": "2023-11-10",
        "close": 528.035095,
        "volume": 84600
      },
      {
        "date": "2023-11-17",
        "close": 532.800781,
        "volume": 60700
      },
      {
        "date": "2023-11-24",
        "close": 542.332214,
        "volume": 101900
      },
      {
        "date": "2023-12-01",
        "close": 542.332214,
        "volume": 90200
      },
      {
        "date": "2023-12-08",
        "close": 523.26947,
        "volume": 138900
      },
      {
        "date": "2023-12-15",
        "close": 514.691345,
        "volume": 138400
      },
      {
        "date": "2023-12-22",
        "close": 506.113098,
        "volume": 123400
      },
      {
        "date": "2023-12-29",
        "close": 518.503784,
        "volume": 191700
      },
      {
        "date": "2024-01-05",
        "close": 528.988342,
        "volume": 63300
      },
      {
        "date": "2024-01-12",
        "close": 530.894592,
        "volume": 93600
      },
      {
        "date": "2024-01-19",
        "close": 521.363281,
        "volume": 77400
      },
      {
        "date": "2024-01-26",
        "close": 538.519592,
        "volume": 162000
      },
      {
        "date": "2024-02-02",
        "close": 531.847717,
        "volume": 147700
      },
      {
        "date": "2024-02-09",
        "close": 526.128845,
        "volume": 88700
      },
      {
        "date": "2024-02-16",
        "close": 514.691345,
        "volume": 118600
      },
      {
        "date": "2024-02-23",
        "close": 519.457031,
        "volume": 69800
      },
      {
        "date": "2024-03-01",
        "close": 526.128845,
        "volume": 141000
      },
      {
        "date": "2024-03-08",
        "close": 532.800781,
        "volume": 128000
      },
      {
        "date": "2024-03-15",
        "close": 539.472717,
        "volume": 102100
      },
      {
        "date": "2024-03-22",
        "close": 573.785522,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 587.240723,
        "volume": 183000
      },
      {
        "date": "2024-04-05",
        "close": 570.848145,
        "volume": 123500
      },
      {
        "date": "2024-04-12",
        "close": 580.490845,
        "volume": 36500
      },
      {
        "date": "2024-04-19",
        "close": 555.419861,
        "volume": 60600
      },
      {
        "date": "2024-04-26",
        "close": 568.919678,
        "volume": 98900
      },
      {
        "date": "2024-05-03",
        "close": 556.384094,
        "volume": 114700
      },
      {
        "date": "2024-05-10",
        "close": 566.991089,
        "volume": 65600
      },
      {
        "date": "2024-05-17",
        "close": 575.669495,
        "volume": 95600
      },
      {
        "date": "2024-05-24",
        "close": 571.812378,
        "volume": 64000
      },
      {
        "date": "2024-05-31",
        "close": 589.169312,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 588.204956,
        "volume": 149400
      },
      {
        "date": "2024-06-14",
        "close": 595.919128,
        "volume": 170200
      },
      {
        "date": "2024-06-21",
        "close": 578.562256,
        "volume": 123000
      },
      {
        "date": "2024-06-28",
        "close": 581.455139,
        "volume": 90500
      },
      {
        "date": "2024-07-05",
        "close": 602.669067,
        "volume": 67600
      },
      {
        "date": "2024-07-12",
        "close": 600.740479,
        "volume": 104500
      },
      {
        "date": "2024-07-19",
        "close": 611.347534,
        "volume": 128900
      },
      {
        "date": "2024-07-26",
        "close": 586.276489,
        "volume": 75200
      },
      {
        "date": "2024-08-02",
        "close": 549.634155,
        "volume": 83900
      },
      {
        "date": "2024-08-09",
        "close": 527.456055,
        "volume": 150100
      },
      {
        "date": "2024-08-16",
        "close": 549.634155,
        "volume": 33100
      },
      {
        "date": "2024-08-23",
        "close": 581.455139,
        "volume": 69900
      },
      {
        "date": "2024-08-30",
        "close": 593.990662,
        "volume": 151500
      },
      {
        "date": "2024-09-06",
        "close": 559.276917,
        "volume": 117100
      },
      {
        "date": "2024-09-13",
        "close": 595.919128,
        "volume": 1229600
      },
      {
        "date": "2024-09-20",
        "close": 599.776184,
        "volume": 64200
      },
      {
        "date": "2024-09-27",
        "close": 596.875549,
        "volume": 88700
      },
      {
        "date": "2024-10-04",
        "close": 594.931396,
        "volume": 68500
      },
      {
        "date": "2024-10-11",
        "close": 582.293945,
        "volume": 43600
      },
      {
        "date": "2024-10-18",
        "close": 585.210266,
        "volume": 34300
      },
      {
        "date": "2024-10-25",
        "close": 554.102783,
        "volume": 35500
      },
      {
        "date": "2024-11-01",
        "close": 612.429382,
        "volume": 151100
      },
      {
        "date": "2024-11-08",
        "close": 594.931396,
        "volume": 88000
      },
      {
        "date": "2024-11-15",
        "close": 594.931396,
        "volume": 97000
      },
      {
        "date": "2024-11-22",
        "close": 593.95929,
        "volume": 69700
      },
      {
        "date": "2024-11-29",
        "close": 602.708252,
        "volume": 89500
      },
      {
        "date": "2024-12-06",
        "close": 600.763977,
        "volume": 58500
      },
      {
        "date": "2024-12-13",
        "close": 641.592712,
        "volume": 272600
      },
      {
        "date": "2024-12-20",
        "close": 650.341675,
        "volume": 106700
      },
      {
        "date": "2024-12-27",
        "close": 659.090637,
        "volume": 151600
      },
      {
        "date": "2025-01-03",
        "close": 661.034851,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 759.217957,
        "volume": 347400
      },
      {
        "date": "2025-01-17",
        "close": 702.835571,
        "volume": 200200
      },
      {
        "date": "2025-01-24",
        "close": 717.417236,
        "volume": 95300
      },
      {
        "date": "2025-01-31",
        "close": 727.138367,
        "volume": 215500
      },
      {
        "date": "2025-02-07",
        "close": 723.249939,
        "volume": 155300
      },
      {
        "date": "2025-02-14",
        "close": 711.584595,
        "volume": 24900
      },
      {
        "date": "2025-02-21",
        "close": 736.859497,
        "volume": 215100
      },
      {
        "date": "2025-02-28",
        "close": 722.277832,
        "volume": 104700
      },
      {
        "date": "2025-03-07",
        "close": 724.222046,
        "volume": 53000
      },
      {
        "date": "2025-03-14",
        "close": 736.859497,
        "volume": 188900
      },
      {
        "date": "2025-03-21",
        "close": 754.357422,
        "volume": 188500
      },
      {
        "date": "2025-03-28",
        "close": 755.393311,
        "volume": 63400
      },
      {
        "date": "2025-04-04",
        "close": 698.270996,
        "volume": 165900
      },
      {
        "date": "2025-04-11",
        "close": 700.240784,
        "volume": 135400
      },
      {
        "date": "2025-04-18",
        "close": 685.467712,
        "volume": 32800
      },
      {
        "date": "2025-04-25",
        "close": 708.119629,
        "volume": 84800
      },
      {
        "date": "2025-05-02",
        "close": 691.376892,
        "volume": 96300
      },
      {
        "date": "2025-05-09",
        "close": 710.089417,
        "volume": 54400
      },
      {
        "date": "2025-05-16",
        "close": 755.393311,
        "volume": 72900
      },
      {
        "date": "2025-05-23",
        "close": 767.211731,
        "volume": 210000
      },
      {
        "date": "2025-05-30",
        "close": 799.712341,
        "volume": 150200
      },
      {
        "date": "2025-06-06",
        "close": 793.803162,
        "volume": 119000
      },
      {
        "date": "2025-06-13",
        "close": 743.57489,
        "volume": 132000
      },
      {
        "date": "2025-06-20",
        "close": 744.559753,
        "volume": 72300
      },
      {
        "date": "2025-06-27",
        "close": 778.045288,
        "volume": 61200
      },
      {
        "date": "2025-07-04",
        "close": 739.635437,
        "volume": 105500
      },
      {
        "date": "2025-07-11",
        "close": 773.120911,
        "volume": 70500
      },
      {
        "date": "2025-07-18",
        "close": 758.3479,
        "volume": 36900
      },
      {
        "date": "2025-07-25",
        "close": 789.863647,
        "volume": 47300
      },
      {
        "date": "2025-08-01",
        "close": 794.788025,
        "volume": 119000
      },
      {
        "date": "2025-08-08",
        "close": 852.895142,
        "volume": 223500
      },
      {
        "date": "2025-08-15",
        "close": 908.047791,
        "volume": 266000
      },
      {
        "date": "2025-08-22",
        "close": 1020.322693,
        "volume": 466900
      },
      {
        "date": "2025-08-29",
        "close": 988.806946,
        "volume": 293600
      },
      {
        "date": "2025-09-05",
        "close": 1008.504211,
        "volume": 122600
      },
      {
        "date": "2025-09-12",
        "close": 974.033875,
        "volume": 189200
      },
      {
        "date": "2025-09-19",
        "close": 941.533264,
        "volume": 95000
      },
      {
        "date": "2025-09-26",
        "close": 957.291138,
        "volume": 76300
      },
      {
        "date": "2025-10-03",
        "close": 953.331299,
        "volume": 156000
      },
      {
        "date": "2025-10-10",
        "close": 930.562256,
        "volume": 116400
      },
      {
        "date": "2025-10-17",
        "close": 1005.799194,
        "volume": 1090700
      },
      {
        "date": "2025-10-24",
        "close": 964.220886,
        "volume": 1109100
      },
      {
        "date": "2025-10-31",
        "close": 978.080322,
        "volume": 361200
      },
      {
        "date": "2025-11-07",
        "close": 928.582336,
        "volume": 232300
      },
      {
        "date": "2025-11-14",
        "close": 925.612427,
        "volume": 96200
      },
      {
        "date": "2025-11-21",
        "close": 858.295166,
        "volume": 149500
      },
      {
        "date": "2025-11-28",
        "close": 896.903625,
        "volume": 89500
      },
      {
        "date": "2025-12-05",
        "close": 931.552185,
        "volume": 149000
      },
      {
        "date": "2025-12-12",
        "close": 922.642578,
        "volume": 123800
      },
      {
        "date": "2025-12-19",
        "close": 958.281128,
        "volume": 79600
      },
      {
        "date": "2025-12-26",
        "close": 976.100403,
        "volume": 198200
      },
      {
        "date": "2026-01-02",
        "close": 1010.748962,
        "volume": 74500
      },
      {
        "date": "2026-01-09",
        "close": 964.220886,
        "volume": 59600
      },
      {
        "date": "2026-01-16",
        "close": 1002.829285,
        "volume": 121700
      },
      {
        "date": "2026-01-23",
        "close": 997.879517,
        "volume": 53200
      },
      {
        "date": "2026-01-30",
        "close": 950.36145,
        "volume": 69200
      },
      {
        "date": "2026-02-06",
        "close": 1049.357422,
        "volume": 407600
      },
      {
        "date": "2026-02-13",
        "close": 1022.62854,
        "volume": 120200
      },
      {
        "date": "2026-02-20",
        "close": 1014.708862,
        "volume": 122000
      },
      {
        "date": "2026-02-27",
        "close": 1075.096436,
        "volume": 110400
      },
      {
        "date": "2026-03-06",
        "close": 994.909607,
        "volume": 99200
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "volume": 87400
      },
      {
        "date": "2026-03-20",
        "close": 986.989929,
        "volume": 34700
      },
      {
        "date": "2026-03-27",
        "close": 986.0,
        "volume": 64400
      },
      {
        "date": "2026-04-03",
        "close": 1037.0,
        "volume": 70900
      },
      {
        "date": "2026-04-10",
        "close": 1080.0,
        "volume": 66900
      },
      {
        "date": "2026-04-17",
        "close": 1096.0,
        "volume": 74500
      },
      {
        "date": "2026-04-24",
        "close": 1025.0,
        "volume": 76500
      },
      {
        "date": "2026-05-01",
        "close": 1021.0,
        "volume": 40400
      },
      {
        "date": "2026-05-08",
        "close": 1023.0,
        "volume": 22100
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "volume": 20600
      },
      {
        "date": "2026-05-22",
        "close": 1055.0,
        "volume": 48400
      },
      {
        "date": "2026-05-29",
        "close": 1043.0,
        "volume": 29500
      },
      {
        "date": "2026-06-05",
        "close": 940.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 926.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 908.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 984.0,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 1004.0,
        "volume": 24000
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "volume": 23800
      },
      {
        "date": "2026-07-31",
        "close": 985.0,
        "volume": 79200
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 1003.358702,
      "fair_value": 741.870979,
      "market_activity": -1.585378,
      "market_dynamics": -0.273391,
      "relative_strength": -16.904036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015328,
        "directional_follow_through": 0.625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.010706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016923,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.001153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07267,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.022979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021875
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009494
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.104362
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.009852
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.0272
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659621
      }
    ]
  }
}