{
  "ticker": {
    "uuid": "783245cf-19a3-4b9a-a8df-27b839363c35",
    "symbol": "IASP",
    "name": "iShares Asia Property Yield UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1665.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1682.671387,
    "boundary_margin": -0.010205,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13615,
    "volatility_stability": 1.0608,
    "risk_context": 0.7345,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.133,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1580.614258,
        "direction_boundary": 2001.187988,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2023-08-25",
        "close": 1615.078979,
        "direction_boundary": 1986.958252,
        "core_momentum": -0.18716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2023-09-01",
        "close": 1644.798096,
        "direction_boundary": 1985.959717,
        "core_momentum": -0.171787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-09-08",
        "close": 1650.542114,
        "direction_boundary": 1996.944214,
        "core_momentum": -0.173466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2023-09-15",
        "close": 1650.542114,
        "direction_boundary": 1990.952759,
        "core_momentum": -0.170979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2023-09-22",
        "close": 1639.054077,
        "direction_boundary": 2003.435059,
        "core_momentum": -0.181878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2023-09-29",
        "close": 1630.063354,
        "direction_boundary": 1891.342651,
        "core_momentum": -0.138145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2023-10-06",
        "close": 1609.834229,
        "direction_boundary": 1896.834717,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2023-10-13",
        "close": 1610.083984,
        "direction_boundary": 1810.456177,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2023-10-20",
        "close": 1571.873413,
        "direction_boundary": 1786.48999,
        "core_momentum": -0.120133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2023-10-27",
        "close": 1554.391846,
        "direction_boundary": 1782.745117,
        "core_momentum": -0.128091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2023-11-03",
        "close": 1616.826904,
        "direction_boundary": 1838.666626,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2023-11-10",
        "close": 1578.866455,
        "direction_boundary": 1889.844849,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2023-11-17",
        "close": 1592.012451,
        "direction_boundary": 1834.101318,
        "core_momentum": -0.131993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2023-11-24",
        "close": 1581.771606,
        "direction_boundary": 1829.607056,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2023-12-01",
        "close": 1567.535278,
        "direction_boundary": 1825.112793,
        "core_momentum": -0.14113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2023-12-08",
        "close": 1603.501465,
        "direction_boundary": 1838.345703,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2023-12-15",
        "close": 1648.959229,
        "direction_boundary": 1858.56958,
        "core_momentum": -0.11278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2023-12-22",
        "close": 1644.463379,
        "direction_boundary": 1848.082642,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135338
      },
      {
        "date": "2023-12-29",
        "close": 1672.187378,
        "direction_boundary": 1876.79541,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135905
      },
      {
        "date": "2024-01-05",
        "close": 1644.713135,
        "direction_boundary": 1872.301147,
        "core_momentum": -0.121555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136141
      },
      {
        "date": "2024-01-12",
        "close": 1651.956177,
        "direction_boundary": 1886.033203,
        "core_momentum": -0.124111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134479
      },
      {
        "date": "2024-01-19",
        "close": 1587.016846,
        "direction_boundary": 1879.042603,
        "core_momentum": -0.155412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144327
      },
      {
        "date": "2024-01-26",
        "close": 1589.015015,
        "direction_boundary": 1920.738037,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-02-02",
        "close": 1586.517334,
        "direction_boundary": 1955.692139,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136022
      },
      {
        "date": "2024-02-09",
        "close": 1583.770142,
        "direction_boundary": 1905.507935,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135738
      },
      {
        "date": "2024-02-16",
        "close": 1577.925171,
        "direction_boundary": 1863.722046,
        "core_momentum": -0.153347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2024-02-23",
        "close": 1570.181519,
        "direction_boundary": 1855.232544,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-03-01",
        "close": 1577.675415,
        "direction_boundary": 1857.978882,
        "core_momentum": -0.150865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116125
      },
      {
        "date": "2024-03-08",
        "close": 1576.67627,
        "direction_boundary": 1818.776978,
        "core_momentum": -0.133112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2024-03-15",
        "close": 1597.158813,
        "direction_boundary": 1794.306885,
        "core_momentum": -0.109874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-03-22",
        "close": 1635.376709,
        "direction_boundary": 1781.822388,
        "core_momentum": -0.082189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2024-03-29",
        "close": 1650.364502,
        "direction_boundary": 1795.805176,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122651
      },
      {
        "date": "2024-04-05",
        "close": 1623.137085,
        "direction_boundary": 1803.295898,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123659
      },
      {
        "date": "2024-04-12",
        "close": 1619.889893,
        "direction_boundary": 1801.797852,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2024-04-19",
        "close": 1587.417236,
        "direction_boundary": 1805.293457,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122326
      },
      {
        "date": "2024-04-26",
        "close": 1593.661987,
        "direction_boundary": 1804.294678,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121259
      },
      {
        "date": "2024-05-03",
        "close": 1627.633423,
        "direction_boundary": 1803.795532,
        "core_momentum": -0.097662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111966
      },
      {
        "date": "2024-05-10",
        "close": 1627.633423,
        "direction_boundary": 1799.300781,
        "core_momentum": -0.095408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106488
      },
      {
        "date": "2024-05-17",
        "close": 1585.334839,
        "direction_boundary": 1756.5448,
        "core_momentum": -0.09747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112511
      },
      {
        "date": "2024-05-24",
        "close": 1526.877686,
        "direction_boundary": 1736.816895,
        "core_momentum": -0.120876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2024-05-31",
        "close": 1520.38269,
        "direction_boundary": 1747.555054,
        "core_momentum": -0.129994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2024-06-07",
        "close": 1523.630249,
        "direction_boundary": 1722.33313,
        "core_momentum": -0.115368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-06-14",
        "close": 1494.401733,
        "direction_boundary": 1700.607178,
        "core_momentum": -0.121254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2024-06-21",
        "close": 1484.658691,
        "direction_boundary": 1640.424438,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-06-28",
        "close": 1487.90625,
        "direction_boundary": 1663.898193,
        "core_momentum": -0.105771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109144
      },
      {
        "date": "2024-07-05",
        "close": 1470.169312,
        "direction_boundary": 1638.176636,
        "core_momentum": -0.102558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2024-07-12",
        "close": 1530.375244,
        "direction_boundary": 1663.898193,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2024-07-19",
        "close": 1511.638916,
        "direction_boundary": 1681.378662,
        "core_momentum": -0.100953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2024-07-26",
        "close": 1520.132813,
        "direction_boundary": 1711.345215,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-08-02",
        "close": 1521.88147,
        "direction_boundary": 1660.651489,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2024-08-09",
        "close": 1555.856445,
        "direction_boundary": 1647.666016,
        "core_momentum": -0.055721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2024-08-16",
        "close": 1563.24231,
        "direction_boundary": 1580.614258,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2024-08-23",
        "close": 1579.232056,
        "direction_boundary": 1615.078979,
        "core_momentum": -0.022195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119037
      },
      {
        "date": "2024-08-30",
        "close": 1606.464355,
        "direction_boundary": 1644.798096,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121188
      },
      {
        "date": "2024-09-06",
        "close": 1591.474243,
        "direction_boundary": 1650.542114,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121983
      },
      {
        "date": "2024-09-13",
        "close": 1634.696167,
        "direction_boundary": 1650.542114,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126285
      },
      {
        "date": "2024-09-20",
        "close": 1611.461182,
        "direction_boundary": 1639.054077,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123549
      },
      {
        "date": "2024-09-27",
        "close": 1637.944092,
        "direction_boundary": 1630.063354,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125066
      },
      {
        "date": "2024-10-04",
        "close": 1629.199829,
        "direction_boundary": 1609.834229,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12308
      },
      {
        "date": "2024-10-11",
        "close": 1602.966675,
        "direction_boundary": 1610.083984,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125141
      },
      {
        "date": "2024-10-18",
        "close": 1598.969238,
        "direction_boundary": 1571.873413,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12189
      },
      {
        "date": "2024-10-25",
        "close": 1553.998169,
        "direction_boundary": 1554.391846,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128098
      },
      {
        "date": "2024-11-01",
        "close": 1550.000854,
        "direction_boundary": 1616.826904,
        "core_momentum": -0.041332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124088
      },
      {
        "date": "2024-11-08",
        "close": 1528.764648,
        "direction_boundary": 1578.866455,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2024-11-15",
        "close": 1514.926392,
        "direction_boundary": 1592.012451,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-11-22",
        "close": 1535.415405,
        "direction_boundary": 1581.771606,
        "core_momentum": -0.029307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110798
      },
      {
        "date": "2024-11-29",
        "close": 1539.912842,
        "direction_boundary": 1567.535278,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110665
      },
      {
        "date": "2024-12-06",
        "close": 1515.925903,
        "direction_boundary": 1603.501465,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2024-12-13",
        "close": 1477.446899,
        "direction_boundary": 1648.959229,
        "core_momentum": -0.104012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2024-12-20",
        "close": 1461.205811,
        "direction_boundary": 1644.463379,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-12-27",
        "close": 1478.946045,
        "direction_boundary": 1672.187378,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2025-01-03",
        "close": 1501.683594,
        "direction_boundary": 1644.713135,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117893
      },
      {
        "date": "2025-01-10",
        "close": 1490.189941,
        "direction_boundary": 1651.956177,
        "core_momentum": -0.097924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2025-01-17",
        "close": 1523.421875,
        "direction_boundary": 1587.016846,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107212
      },
      {
        "date": "2025-01-24",
        "close": 1507.68042,
        "direction_boundary": 1589.015015,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2025-01-31",
        "close": 1533.66626,
        "direction_boundary": 1586.517334,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110584
      },
      {
        "date": "2025-02-07",
        "close": 1541.412109,
        "direction_boundary": 1583.770142,
        "core_momentum": -0.026745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106314
      },
      {
        "date": "2025-02-14",
        "close": 1518.070435,
        "direction_boundary": 1577.925171,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108
      },
      {
        "date": "2025-02-21",
        "close": 1518.070435,
        "direction_boundary": 1570.181519,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2025-02-28",
        "close": 1529.565308,
        "direction_boundary": 1577.675415,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104245
      },
      {
        "date": "2025-03-07",
        "close": 1492.082031,
        "direction_boundary": 1576.67627,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2025-03-14",
        "close": 1509.324341,
        "direction_boundary": 1597.158813,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102205
      },
      {
        "date": "2025-03-21",
        "close": 1516.821045,
        "direction_boundary": 1635.376709,
        "core_momentum": -0.072494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101454
      },
      {
        "date": "2025-03-28",
        "close": 1512.572876,
        "direction_boundary": 1650.364502,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097833
      },
      {
        "date": "2025-04-04",
        "close": 1479.337769,
        "direction_boundary": 1623.137085,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101355
      },
      {
        "date": "2025-04-11",
        "close": 1490.582642,
        "direction_boundary": 1619.889893,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100848
      },
      {
        "date": "2025-04-18",
        "close": 1529.815186,
        "direction_boundary": 1587.417236,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108461
      },
      {
        "date": "2025-04-25",
        "close": 1529.06543,
        "direction_boundary": 1593.661987,
        "core_momentum": -0.040533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101325
      },
      {
        "date": "2025-05-02",
        "close": 1572.296021,
        "direction_boundary": 1627.633423,
        "core_momentum": -0.033999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108686
      },
      {
        "date": "2025-05-09",
        "close": 1580.792236,
        "direction_boundary": 1627.633423,
        "core_momentum": -0.028779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106862
      },
      {
        "date": "2025-05-16",
        "close": 1546.218384,
        "direction_boundary": 1585.334839,
        "core_momentum": -0.024674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110843
      },
      {
        "date": "2025-05-23",
        "close": 1526.47522,
        "direction_boundary": 1526.877686,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110838
      },
      {
        "date": "2025-05-30",
        "close": 1537.971191,
        "direction_boundary": 1520.38269,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111279
      },
      {
        "date": "2025-06-06",
        "close": 1559.963623,
        "direction_boundary": 1523.630249,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110591
      },
      {
        "date": "2025-06-13",
        "close": 1567.960938,
        "direction_boundary": 1494.401733,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10369
      },
      {
        "date": "2025-06-20",
        "close": 1570.460083,
        "direction_boundary": 1484.658691,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101904
      },
      {
        "date": "2025-06-27",
        "close": 1574.458618,
        "direction_boundary": 1487.90625,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101019
      },
      {
        "date": "2025-07-04",
        "close": 1602.199097,
        "direction_boundary": 1470.169312,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101625
      },
      {
        "date": "2025-07-11",
        "close": 1585.954712,
        "direction_boundary": 1530.375244,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102185
      },
      {
        "date": "2025-07-18",
        "close": 1599.700073,
        "direction_boundary": 1511.638916,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2025-07-25",
        "close": 1616.94397,
        "direction_boundary": 1520.132813,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-08-01",
        "close": 1638.436646,
        "direction_boundary": 1521.88147,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2025-08-08",
        "close": 1682.671387,
        "direction_boundary": 1555.856445,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2025-08-15",
        "close": 1656.063232,
        "direction_boundary": 1563.24231,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2025-08-22",
        "close": 1701.801147,
        "direction_boundary": 1579.232056,
        "core_momentum": 0.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2025-08-29",
        "close": 1696.552612,
        "direction_boundary": 1606.464355,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2025-09-05",
        "close": 1691.553833,
        "direction_boundary": 1591.474243,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2025-09-12",
        "close": 1730.043823,
        "direction_boundary": 1634.696167,
        "core_momentum": 0.058327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2025-09-19",
        "close": 1723.54541,
        "direction_boundary": 1611.461182,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2025-09-26",
        "close": 1710.29895,
        "direction_boundary": 1637.944092,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104652
      },
      {
        "date": "2025-10-03",
        "close": 1724.545166,
        "direction_boundary": 1629.199829,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2025-10-10",
        "close": 1689.804321,
        "direction_boundary": 1602.966675,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2025-10-17",
        "close": 1719.546387,
        "direction_boundary": 1598.969238,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2025-10-24",
        "close": 1750.038574,
        "direction_boundary": 1553.998169,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2025-10-31",
        "close": 1736.042236,
        "direction_boundary": 1550.000854,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2025-11-07",
        "close": 1746.789307,
        "direction_boundary": 1528.764648,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2025-11-14",
        "close": 1768.436401,
        "direction_boundary": 1514.926392,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2025-11-21",
        "close": 1733.942505,
        "direction_boundary": 1535.415405,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2025-11-28",
        "close": 1753.938965,
        "direction_boundary": 1539.912842,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2025-12-05",
        "close": 1716.195679,
        "direction_boundary": 1515.925903,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101044
      },
      {
        "date": "2025-12-12",
        "close": 1726.943848,
        "direction_boundary": 1477.446899,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101088
      },
      {
        "date": "2025-12-19",
        "close": 1737.192017,
        "direction_boundary": 1461.205811,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2025-12-26",
        "close": 1726.19397,
        "direction_boundary": 1478.946045,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2026-01-02",
        "close": 1726.19397,
        "direction_boundary": 1501.683594,
        "core_momentum": 0.149506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2026-01-09",
        "close": 1774.685425,
        "direction_boundary": 1490.189941,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2026-01-16",
        "close": 1785.683472,
        "direction_boundary": 1523.421875,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2026-01-23",
        "close": 1750.439575,
        "direction_boundary": 1507.68042,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2026-01-30",
        "close": 1762.4375,
        "direction_boundary": 1533.66626,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2026-02-06",
        "close": 1785.683472,
        "direction_boundary": 1541.412109,
        "core_momentum": 0.158472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2026-02-13",
        "close": 1832.175171,
        "direction_boundary": 1518.070435,
        "core_momentum": 0.206911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-02-20",
        "close": 1837.560425,
        "direction_boundary": 1518.070435,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2026-02-27",
        "close": 1858.308228,
        "direction_boundary": 1529.565308,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2026-03-06",
        "close": 1788.31543,
        "direction_boundary": 1492.082031,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2026-03-13",
        "close": 1731.571289,
        "direction_boundary": 1509.324341,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2026-03-20",
        "close": 1702.824341,
        "direction_boundary": 1516.821045,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122656
      },
      {
        "date": "2026-03-27",
        "close": 1659.828735,
        "direction_boundary": 1512.572876,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127184
      },
      {
        "date": "2026-04-03",
        "close": 1690.325562,
        "direction_boundary": 1479.337769,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12938
      },
      {
        "date": "2026-04-10",
        "close": 1716.322876,
        "direction_boundary": 1490.582642,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12802
      },
      {
        "date": "2026-04-17",
        "close": 1737.570679,
        "direction_boundary": 1529.815186,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126859
      },
      {
        "date": "2026-04-24",
        "close": 1711.073486,
        "direction_boundary": 1529.06543,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126163
      },
      {
        "date": "2026-05-01",
        "close": 1703.324219,
        "direction_boundary": 1572.296021,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125859
      },
      {
        "date": "2026-05-08",
        "close": 1703.824219,
        "direction_boundary": 1580.792236,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125477
      },
      {
        "date": "2026-05-15",
        "close": 1702.074341,
        "direction_boundary": 1546.218384,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12401
      },
      {
        "date": "2026-05-22",
        "close": 1643.25,
        "direction_boundary": 1526.47522,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130258
      },
      {
        "date": "2026-05-29",
        "close": 1644.5,
        "direction_boundary": 1537.971191,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128872
      },
      {
        "date": "2026-06-05",
        "close": 1583.25,
        "direction_boundary": 1559.963623,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135507
      },
      {
        "date": "2026-06-12",
        "close": 1634.5,
        "direction_boundary": 1567.960938,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143461
      },
      {
        "date": "2026-06-19",
        "close": 1622.75,
        "direction_boundary": 1570.460083,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143146
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "direction_boundary": 1574.458618,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144185
      },
      {
        "date": "2026-07-03",
        "close": 1621.75,
        "direction_boundary": 1602.199097,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144713
      },
      {
        "date": "2026-07-10",
        "close": 1622.75,
        "direction_boundary": 1585.954712,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13817
      },
      {
        "date": "2026-07-17",
        "close": 1640.75,
        "direction_boundary": 1599.700073,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139007
      },
      {
        "date": "2026-07-24",
        "close": 1655.5,
        "direction_boundary": 1616.94397,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137842
      },
      {
        "date": "2026-07-31",
        "close": 1667.5,
        "direction_boundary": 1638.436646,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137894
      },
      {
        "date": "2026-08-07",
        "close": 1665.5,
        "direction_boundary": 1682.671387,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1580.614258,
        "volume": 17923
      },
      {
        "date": "2023-08-25",
        "close": 1615.078979,
        "volume": 12237
      },
      {
        "date": "2023-09-01",
        "close": 1644.798096,
        "volume": 26528
      },
      {
        "date": "2023-09-08",
        "close": 1650.542114,
        "volume": 5943
      },
      {
        "date": "2023-09-15",
        "close": 1650.542114,
        "volume": 4557
      },
      {
        "date": "2023-09-22",
        "close": 1639.054077,
        "volume": 4589
      },
      {
        "date": "2023-09-29",
        "close": 1630.063354,
        "volume": 37291
      },
      {
        "date": "2023-10-06",
        "close": 1609.834229,
        "volume": 5471
      },
      {
        "date": "2023-10-13",
        "close": 1610.083984,
        "volume": 9432
      },
      {
        "date": "2023-10-20",
        "close": 1571.873413,
        "volume": 18418
      },
      {
        "date": "2023-10-27",
        "close": 1554.391846,
        "volume": 113319
      },
      {
        "date": "2023-11-03",
        "close": 1616.826904,
        "volume": 6088
      },
      {
        "date": "2023-11-10",
        "close": 1578.866455,
        "volume": 7513
      },
      {
        "date": "2023-11-17",
        "close": 1592.012451,
        "volume": 7033
      },
      {
        "date": "2023-11-24",
        "close": 1581.771606,
        "volume": 123994
      },
      {
        "date": "2023-12-01",
        "close": 1567.535278,
        "volume": 5466
      },
      {
        "date": "2023-12-08",
        "close": 1603.501465,
        "volume": 10331
      },
      {
        "date": "2023-12-15",
        "close": 1648.959229,
        "volume": 14585
      },
      {
        "date": "2023-12-22",
        "close": 1644.463379,
        "volume": 10287
      },
      {
        "date": "2023-12-29",
        "close": 1672.187378,
        "volume": 4012
      },
      {
        "date": "2024-01-05",
        "close": 1644.713135,
        "volume": 18110
      },
      {
        "date": "2024-01-12",
        "close": 1651.956177,
        "volume": 5026
      },
      {
        "date": "2024-01-19",
        "close": 1587.016846,
        "volume": 7790
      },
      {
        "date": "2024-01-26",
        "close": 1589.015015,
        "volume": 9160
      },
      {
        "date": "2024-02-02",
        "close": 1586.517334,
        "volume": 26857
      },
      {
        "date": "2024-02-09",
        "close": 1583.770142,
        "volume": 12827
      },
      {
        "date": "2024-02-16",
        "close": 1577.925171,
        "volume": 11414
      },
      {
        "date": "2024-02-23",
        "close": 1570.181519,
        "volume": 31851
      },
      {
        "date": "2024-03-01",
        "close": 1577.675415,
        "volume": 13820
      },
      {
        "date": "2024-03-08",
        "close": 1576.67627,
        "volume": 12083
      },
      {
        "date": "2024-03-15",
        "close": 1597.158813,
        "volume": 20221
      },
      {
        "date": "2024-03-22",
        "close": 1635.376709,
        "volume": 25464
      },
      {
        "date": "2024-03-29",
        "close": 1650.364502,
        "volume": 21372
      },
      {
        "date": "2024-04-05",
        "close": 1623.137085,
        "volume": 12567
      },
      {
        "date": "2024-04-12",
        "close": 1619.889893,
        "volume": 23126
      },
      {
        "date": "2024-04-19",
        "close": 1587.417236,
        "volume": 19612
      },
      {
        "date": "2024-04-26",
        "close": 1593.661987,
        "volume": 20163
      },
      {
        "date": "2024-05-03",
        "close": 1627.633423,
        "volume": 31304
      },
      {
        "date": "2024-05-10",
        "close": 1627.633423,
        "volume": 18121
      },
      {
        "date": "2024-05-17",
        "close": 1585.334839,
        "volume": 14925
      },
      {
        "date": "2024-05-24",
        "close": 1526.877686,
        "volume": 22151
      },
      {
        "date": "2024-05-31",
        "close": 1520.38269,
        "volume": 4661
      },
      {
        "date": "2024-06-07",
        "close": 1523.630249,
        "volume": 66610
      },
      {
        "date": "2024-06-14",
        "close": 1494.401733,
        "volume": 28873
      },
      {
        "date": "2024-06-21",
        "close": 1484.658691,
        "volume": 21967
      },
      {
        "date": "2024-06-28",
        "close": 1487.90625,
        "volume": 27947
      },
      {
        "date": "2024-07-05",
        "close": 1470.169312,
        "volume": 12605
      },
      {
        "date": "2024-07-12",
        "close": 1530.375244,
        "volume": 55412
      },
      {
        "date": "2024-07-19",
        "close": 1511.638916,
        "volume": 39330
      },
      {
        "date": "2024-07-26",
        "close": 1520.132813,
        "volume": 51410
      },
      {
        "date": "2024-08-02",
        "close": 1521.88147,
        "volume": 74175
      },
      {
        "date": "2024-08-09",
        "close": 1555.856445,
        "volume": 45415
      },
      {
        "date": "2024-08-16",
        "close": 1563.24231,
        "volume": 18208
      },
      {
        "date": "2024-08-23",
        "close": 1579.232056,
        "volume": 8863
      },
      {
        "date": "2024-08-30",
        "close": 1606.464355,
        "volume": 177748
      },
      {
        "date": "2024-09-06",
        "close": 1591.474243,
        "volume": 177100
      },
      {
        "date": "2024-09-13",
        "close": 1634.696167,
        "volume": 23854
      },
      {
        "date": "2024-09-20",
        "close": 1611.461182,
        "volume": 38937
      },
      {
        "date": "2024-09-27",
        "close": 1637.944092,
        "volume": 43205
      },
      {
        "date": "2024-10-04",
        "close": 1629.199829,
        "volume": 17893
      },
      {
        "date": "2024-10-11",
        "close": 1602.966675,
        "volume": 45062
      },
      {
        "date": "2024-10-18",
        "close": 1598.969238,
        "volume": 111868
      },
      {
        "date": "2024-10-25",
        "close": 1553.998169,
        "volume": 42256
      },
      {
        "date": "2024-11-01",
        "close": 1550.000854,
        "volume": 154331
      },
      {
        "date": "2024-11-08",
        "close": 1528.764648,
        "volume": 207354
      },
      {
        "date": "2024-11-15",
        "close": 1514.926392,
        "volume": 52581
      },
      {
        "date": "2024-11-22",
        "close": 1535.415405,
        "volume": 292461
      },
      {
        "date": "2024-11-29",
        "close": 1539.912842,
        "volume": 25805
      },
      {
        "date": "2024-12-06",
        "close": 1515.925903,
        "volume": 53733
      },
      {
        "date": "2024-12-13",
        "close": 1477.446899,
        "volume": 10893
      },
      {
        "date": "2024-12-20",
        "close": 1461.205811,
        "volume": 94129
      },
      {
        "date": "2024-12-27",
        "close": 1478.946045,
        "volume": 7129
      },
      {
        "date": "2025-01-03",
        "close": 1501.683594,
        "volume": 9852
      },
      {
        "date": "2025-01-10",
        "close": 1490.189941,
        "volume": 52282
      },
      {
        "date": "2025-01-17",
        "close": 1523.421875,
        "volume": 266801
      },
      {
        "date": "2025-01-24",
        "close": 1507.68042,
        "volume": 44942
      },
      {
        "date": "2025-01-31",
        "close": 1533.66626,
        "volume": 35703
      },
      {
        "date": "2025-02-07",
        "close": 1541.412109,
        "volume": 9687
      },
      {
        "date": "2025-02-14",
        "close": 1518.070435,
        "volume": 14368
      },
      {
        "date": "2025-02-21",
        "close": 1518.070435,
        "volume": 4837
      },
      {
        "date": "2025-02-28",
        "close": 1529.565308,
        "volume": 24801
      },
      {
        "date": "2025-03-07",
        "close": 1492.082031,
        "volume": 8791
      },
      {
        "date": "2025-03-14",
        "close": 1509.324341,
        "volume": 24702
      },
      {
        "date": "2025-03-21",
        "close": 1516.821045,
        "volume": 2707
      },
      {
        "date": "2025-03-28",
        "close": 1512.572876,
        "volume": 8154
      },
      {
        "date": "2025-04-04",
        "close": 1479.337769,
        "volume": 9638
      },
      {
        "date": "2025-04-11",
        "close": 1490.582642,
        "volume": 33691
      },
      {
        "date": "2025-04-18",
        "close": 1529.815186,
        "volume": 18689
      },
      {
        "date": "2025-04-25",
        "close": 1529.06543,
        "volume": 4740
      },
      {
        "date": "2025-05-02",
        "close": 1572.296021,
        "volume": 17517
      },
      {
        "date": "2025-05-09",
        "close": 1580.792236,
        "volume": 5385
      },
      {
        "date": "2025-05-16",
        "close": 1546.218384,
        "volume": 4061
      },
      {
        "date": "2025-05-23",
        "close": 1526.47522,
        "volume": 3559
      },
      {
        "date": "2025-05-30",
        "close": 1537.971191,
        "volume": 3536
      },
      {
        "date": "2025-06-06",
        "close": 1559.963623,
        "volume": 6969
      },
      {
        "date": "2025-06-13",
        "close": 1567.960938,
        "volume": 16124
      },
      {
        "date": "2025-06-20",
        "close": 1570.460083,
        "volume": 8865
      },
      {
        "date": "2025-06-27",
        "close": 1574.458618,
        "volume": 1492
      },
      {
        "date": "2025-07-04",
        "close": 1602.199097,
        "volume": 6311
      },
      {
        "date": "2025-07-11",
        "close": 1585.954712,
        "volume": 6031
      },
      {
        "date": "2025-07-18",
        "close": 1599.700073,
        "volume": 10176
      },
      {
        "date": "2025-07-25",
        "close": 1616.94397,
        "volume": 3748
      },
      {
        "date": "2025-08-01",
        "close": 1638.436646,
        "volume": 4025
      },
      {
        "date": "2025-08-08",
        "close": 1682.671387,
        "volume": 11534
      },
      {
        "date": "2025-08-15",
        "close": 1656.063232,
        "volume": 11740
      },
      {
        "date": "2025-08-22",
        "close": 1701.801147,
        "volume": 5345
      },
      {
        "date": "2025-08-29",
        "close": 1696.552612,
        "volume": 25241
      },
      {
        "date": "2025-09-05",
        "close": 1691.553833,
        "volume": 6414
      },
      {
        "date": "2025-09-12",
        "close": 1730.043823,
        "volume": 103189
      },
      {
        "date": "2025-09-19",
        "close": 1723.54541,
        "volume": 15648
      },
      {
        "date": "2025-09-26",
        "close": 1710.29895,
        "volume": 54689
      },
      {
        "date": "2025-10-03",
        "close": 1724.545166,
        "volume": 7272
      },
      {
        "date": "2025-10-10",
        "close": 1689.804321,
        "volume": 56228
      },
      {
        "date": "2025-10-17",
        "close": 1719.546387,
        "volume": 81976
      },
      {
        "date": "2025-10-24",
        "close": 1750.038574,
        "volume": 31704
      },
      {
        "date": "2025-10-31",
        "close": 1736.042236,
        "volume": 37783
      },
      {
        "date": "2025-11-07",
        "close": 1746.789307,
        "volume": 6777
      },
      {
        "date": "2025-11-14",
        "close": 1768.436401,
        "volume": 12542
      },
      {
        "date": "2025-11-21",
        "close": 1733.942505,
        "volume": 7180
      },
      {
        "date": "2025-11-28",
        "close": 1753.938965,
        "volume": 33374
      },
      {
        "date": "2025-12-05",
        "close": 1716.195679,
        "volume": 5549
      },
      {
        "date": "2025-12-12",
        "close": 1726.943848,
        "volume": 6260
      },
      {
        "date": "2025-12-19",
        "close": 1737.192017,
        "volume": 7151
      },
      {
        "date": "2025-12-26",
        "close": 1726.19397,
        "volume": 12500
      },
      {
        "date": "2026-01-02",
        "close": 1726.19397,
        "volume": 6890
      },
      {
        "date": "2026-01-09",
        "close": 1774.685425,
        "volume": 7780
      },
      {
        "date": "2026-01-16",
        "close": 1785.683472,
        "volume": 26942
      },
      {
        "date": "2026-01-23",
        "close": 1750.439575,
        "volume": 5504
      },
      {
        "date": "2026-01-30",
        "close": 1762.4375,
        "volume": 13381
      },
      {
        "date": "2026-02-06",
        "close": 1785.683472,
        "volume": 11360
      },
      {
        "date": "2026-02-13",
        "close": 1832.175171,
        "volume": 21773
      },
      {
        "date": "2026-02-20",
        "close": 1837.560425,
        "volume": 31184
      },
      {
        "date": "2026-02-27",
        "close": 1858.308228,
        "volume": 17870
      },
      {
        "date": "2026-03-06",
        "close": 1788.31543,
        "volume": 17161
      },
      {
        "date": "2026-03-13",
        "close": 1731.571289,
        "volume": 50012
      },
      {
        "date": "2026-03-20",
        "close": 1702.824341,
        "volume": 47058
      },
      {
        "date": "2026-03-27",
        "close": 1659.828735,
        "volume": 35541
      },
      {
        "date": "2026-04-03",
        "close": 1690.325562,
        "volume": 9232
      },
      {
        "date": "2026-04-10",
        "close": 1716.322876,
        "volume": 9219
      },
      {
        "date": "2026-04-17",
        "close": 1737.570679,
        "volume": 14919
      },
      {
        "date": "2026-04-24",
        "close": 1711.073486,
        "volume": 24371
      },
      {
        "date": "2026-05-01",
        "close": 1703.324219,
        "volume": 62873
      },
      {
        "date": "2026-05-08",
        "close": 1703.824219,
        "volume": 5629
      },
      {
        "date": "2026-05-15",
        "close": 1702.074341,
        "volume": 44345
      },
      {
        "date": "2026-05-22",
        "close": 1643.25,
        "volume": 6153
      },
      {
        "date": "2026-05-29",
        "close": 1644.5,
        "volume": 11838
      },
      {
        "date": "2026-06-05",
        "close": 1583.25,
        "volume": 25502
      },
      {
        "date": "2026-06-12",
        "close": 1634.5,
        "volume": 481
      },
      {
        "date": "2026-06-19",
        "close": 1622.75,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "volume": 1791
      },
      {
        "date": "2026-07-03",
        "close": 1621.75,
        "volume": 402
      },
      {
        "date": "2026-07-10",
        "close": 1622.75,
        "volume": 19273
      },
      {
        "date": "2026-07-17",
        "close": 1640.75,
        "volume": 12475
      },
      {
        "date": "2026-07-24",
        "close": 1655.5,
        "volume": 47098
      },
      {
        "date": "2026-07-31",
        "close": 1667.5,
        "volume": 22169
      },
      {
        "date": "2026-08-07",
        "close": 1665.5,
        "volume": 23919
      }
    ],
    "sharemaestro_context": {
      "trend": 1703.378101,
      "fair_value": 1616.94689,
      "market_activity": -43.864747,
      "market_dynamics": -0.02237,
      "relative_strength": -10.459792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006943,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.006197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008273,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.014396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.020686
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.006503
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.007929
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.135353
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005339
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.017711
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.084221
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}