{
  "ticker": {
    "uuid": "7834ceb4-e330-47e7-b28d-3f0d4c317c55",
    "symbol": "CS",
    "name": "Capstone Copper Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.16,
    "boundary_margin": 0.684498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681179,
    "volatility_stability": 1.0207,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.571283,
      "interruption": -0.404161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.931148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565439
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 3.28,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554463
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 2.91,
        "core_momentum": 1.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469434
      },
      {
        "date": "2023-09-08",
        "close": 5.79,
        "direction_boundary": 3.18,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440831
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.923547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455753
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "direction_boundary": 2.91,
        "core_momentum": 0.934708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475016
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "direction_boundary": 3.26,
        "core_momentum": 0.766871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463342
      },
      {
        "date": "2023-10-06",
        "close": 5.48,
        "direction_boundary": 3.3,
        "core_momentum": 0.660606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467471
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "direction_boundary": 3.23,
        "core_momentum": 0.603715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443497
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "direction_boundary": 3.06,
        "core_momentum": 0.591503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449013
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447662
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "direction_boundary": 3.78,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457497
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 4.75,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457732
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 4.27,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476325
      },
      {
        "date": "2023-11-24",
        "close": 5.43,
        "direction_boundary": 4.4,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49159
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "direction_boundary": 4.92,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484868
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "direction_boundary": 4.69,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487191
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 4.61,
        "core_momentum": 0.40564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490615
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "direction_boundary": 4.98,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "direction_boundary": 4.94,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "direction_boundary": 5.49,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 6.08,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462535
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469809
      },
      {
        "date": "2024-01-26",
        "close": 6.9,
        "direction_boundary": 6.58,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488862
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "direction_boundary": 6.4,
        "core_momentum": 0.017187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495282
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 5.69,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2024-02-16",
        "close": 7.04,
        "direction_boundary": 6.03,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496465
      },
      {
        "date": "2024-02-23",
        "close": 7.32,
        "direction_boundary": 5.57,
        "core_momentum": 0.314183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498237
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "direction_boundary": 6.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495316
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "direction_boundary": 5.93,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483962
      },
      {
        "date": "2024-03-15",
        "close": 8.15,
        "direction_boundary": 5.99,
        "core_momentum": 0.360601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478876
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "direction_boundary": 5.65,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45109
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "direction_boundary": 6.1,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463407
      },
      {
        "date": "2024-04-05",
        "close": 8.87,
        "direction_boundary": 5.98,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453958
      },
      {
        "date": "2024-04-12",
        "close": 9.29,
        "direction_boundary": 6.67,
        "core_momentum": 0.392804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442279
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "direction_boundary": 6.67,
        "core_momentum": 0.424288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "direction_boundary": 6.37,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422189
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428869
      },
      {
        "date": "2024-05-10",
        "close": 10.75,
        "direction_boundary": 5.82,
        "core_momentum": 0.847079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390931
      },
      {
        "date": "2024-05-17",
        "close": 11.2,
        "direction_boundary": 5.76,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2024-05-24",
        "close": 10.24,
        "direction_boundary": 5.4,
        "core_momentum": 0.896296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405006
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "direction_boundary": 5.94,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "direction_boundary": 5.86,
        "core_momentum": 0.587031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-06-14",
        "close": 8.93,
        "direction_boundary": 6.15,
        "core_momentum": 0.452033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2024-06-21",
        "close": 9.61,
        "direction_boundary": 5.71,
        "core_momentum": 0.683012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "direction_boundary": 6.01,
        "core_momentum": 0.613977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425955
      },
      {
        "date": "2024-07-05",
        "close": 10.43,
        "direction_boundary": 5.9,
        "core_momentum": 0.767797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2024-07-12",
        "close": 10.46,
        "direction_boundary": 6.4,
        "core_momentum": 0.634375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-07-19",
        "close": 9.3,
        "direction_boundary": 6.27,
        "core_momentum": 0.483254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459176
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "direction_boundary": 6.76,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436855
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "direction_boundary": 6.66,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431458
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "direction_boundary": 6.29,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436735
      },
      {
        "date": "2024-08-16",
        "close": 9.39,
        "direction_boundary": 5.89,
        "core_momentum": 0.594228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448059
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "direction_boundary": 6.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447545
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "direction_boundary": 6.46,
        "core_momentum": 0.496904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "direction_boundary": 5.79,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499776
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "direction_boundary": 6.29,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524764
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "direction_boundary": 5.63,
        "core_momentum": 0.744227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528729
      },
      {
        "date": "2024-09-27",
        "close": 10.77,
        "direction_boundary": 5.76,
        "core_momentum": 0.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529536
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "direction_boundary": 5.48,
        "core_momentum": 1.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529736
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "direction_boundary": 5.18,
        "core_momentum": 1.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530298
      },
      {
        "date": "2024-10-18",
        "close": 10.48,
        "direction_boundary": 4.87,
        "core_momentum": 1.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53111
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "direction_boundary": 4.7,
        "core_momentum": 1.112766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52514
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "direction_boundary": 4.99,
        "core_momentum": 0.951904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523759
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "direction_boundary": 4.5,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519294
      },
      {
        "date": "2024-11-15",
        "close": 9.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.946939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526988
      },
      {
        "date": "2024-11-22",
        "close": 10.04,
        "direction_boundary": 5.43,
        "core_momentum": 0.848987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518483
      },
      {
        "date": "2024-11-29",
        "close": 9.68,
        "direction_boundary": 5.86,
        "core_momentum": 0.651877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513016
      },
      {
        "date": "2024-12-06",
        "close": 9.15,
        "direction_boundary": 6.08,
        "core_momentum": 0.504934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5172
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "direction_boundary": 6.48,
        "core_momentum": 0.381173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514972
      },
      {
        "date": "2024-12-20",
        "close": 8.86,
        "direction_boundary": 6.64,
        "core_momentum": 0.334337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504105
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504144
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 6.42,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492462
      },
      {
        "date": "2025-01-10",
        "close": 8.69,
        "direction_boundary": 6.5,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493952
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "direction_boundary": 6.11,
        "core_momentum": 0.443535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468214
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "direction_boundary": 6.9,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469878
      },
      {
        "date": "2025-01-31",
        "close": 8.14,
        "direction_boundary": 6.51,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470096
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "direction_boundary": 6.4,
        "core_momentum": 0.342187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472286
      },
      {
        "date": "2025-02-14",
        "close": 8.64,
        "direction_boundary": 7.04,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439764
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 7.32,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441338
      },
      {
        "date": "2025-02-28",
        "close": 7.99,
        "direction_boundary": 6.95,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442148
      },
      {
        "date": "2025-03-07",
        "close": 7.84,
        "direction_boundary": 7.65,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362936
      },
      {
        "date": "2025-03-14",
        "close": 7.94,
        "direction_boundary": 8.15,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2025-03-21",
        "close": 8.57,
        "direction_boundary": 7.88,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314228
      },
      {
        "date": "2025-03-28",
        "close": 7.73,
        "direction_boundary": 8.62,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "direction_boundary": 8.87,
        "core_momentum": -0.35513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49993
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 9.29,
        "core_momentum": -0.369214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50437
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508539
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "direction_boundary": 10.29,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55525
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "direction_boundary": 9.95,
        "core_momentum": -0.330653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556374
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "direction_boundary": 10.75,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552015
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546386
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "direction_boundary": 10.24,
        "core_momentum": -0.318359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547596
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556936
      },
      {
        "date": "2025-06-06",
        "close": 7.77,
        "direction_boundary": 9.3,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557563
      },
      {
        "date": "2025-06-13",
        "close": 7.57,
        "direction_boundary": 8.93,
        "core_momentum": -0.152296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557816
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "direction_boundary": 9.61,
        "core_momentum": -0.207076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558076
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "direction_boundary": 9.7,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570889
      },
      {
        "date": "2025-07-04",
        "close": 8.58,
        "direction_boundary": 10.43,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573468
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "direction_boundary": 10.46,
        "core_momentum": -0.240918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581357
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581508
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "direction_boundary": 9.04,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580783
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "direction_boundary": 8.7,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579611
      },
      {
        "date": "2025-08-08",
        "close": 9.16,
        "direction_boundary": 8.32,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596662
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 9.39,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596732
      },
      {
        "date": "2025-08-22",
        "close": 9.66,
        "direction_boundary": 9.72,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593868
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 9.67,
        "core_momentum": 0.015512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592171
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "direction_boundary": 8.05,
        "core_momentum": 0.231056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590901
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "direction_boundary": 9.18,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592929
      },
      {
        "date": "2025-09-19",
        "close": 10.03,
        "direction_boundary": 9.82,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 10.77,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586406
      },
      {
        "date": "2025-10-03",
        "close": 12.62,
        "direction_boundary": 11.11,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2025-10-10",
        "close": 12.71,
        "direction_boundary": 10.72,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "direction_boundary": 10.48,
        "core_momentum": 0.060115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449987
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "direction_boundary": 9.93,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "direction_boundary": 9.74,
        "core_momentum": 0.285421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "direction_boundary": 10.35,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421953
      },
      {
        "date": "2025-11-14",
        "close": 12.17,
        "direction_boundary": 9.54,
        "core_momentum": 0.275681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410022
      },
      {
        "date": "2025-11-21",
        "close": 10.98,
        "direction_boundary": 10.04,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442766
      },
      {
        "date": "2025-11-28",
        "close": 12.41,
        "direction_boundary": 9.68,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "direction_boundary": 9.15,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463096
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "direction_boundary": 8.95,
        "core_momentum": 0.477095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "direction_boundary": 8.86,
        "core_momentum": 0.488713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-12-26",
        "close": 13.66,
        "direction_boundary": 8.95,
        "core_momentum": 0.526257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "direction_boundary": 9.0,
        "core_momentum": 0.507778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45205
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "direction_boundary": 8.69,
        "core_momentum": 0.574223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431116
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "direction_boundary": 8.82,
        "core_momentum": 0.641723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2026-01-23",
        "close": 15.37,
        "direction_boundary": 8.47,
        "core_momentum": 0.81464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43132
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "direction_boundary": 8.14,
        "core_momentum": 0.853808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2026-02-06",
        "close": 15.72,
        "direction_boundary": 8.59,
        "core_momentum": 0.830035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "direction_boundary": 8.64,
        "core_momentum": 0.835648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "direction_boundary": 8.2,
        "core_momentum": 0.709756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "direction_boundary": 7.99,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460314
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 7.84,
        "core_momentum": 0.433673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56924
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "direction_boundary": 7.94,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566846
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 8.57,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608704
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "direction_boundary": 7.73,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585384
      },
      {
        "date": "2026-04-03",
        "close": 10.99,
        "direction_boundary": 5.72,
        "core_momentum": 0.921329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588233
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "direction_boundary": 5.86,
        "core_momentum": 1.073379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60611
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "direction_boundary": 6.0,
        "core_momentum": 1.136667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579231
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "direction_boundary": 6.93,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595564
      },
      {
        "date": "2026-05-01",
        "close": 11.26,
        "direction_boundary": 6.66,
        "core_momentum": 0.690691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583414
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "direction_boundary": 6.95,
        "core_momentum": 0.815827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604672
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "direction_boundary": 6.6,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605062
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "direction_boundary": 6.98,
        "core_momentum": 0.886819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58642
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "direction_boundary": 7.44,
        "core_momentum": 1.017473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "direction_boundary": 7.77,
        "core_momentum": 0.718147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "direction_boundary": 7.57,
        "core_momentum": 0.903567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619359
      },
      {
        "date": "2026-06-19",
        "close": 14.61,
        "direction_boundary": 7.62,
        "core_momentum": 0.917323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61947
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "direction_boundary": 8.27,
        "core_momentum": 0.540508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647485
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 8.58,
        "core_momentum": 0.544289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650047
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 7.94,
        "core_momentum": 0.617128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651262
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "direction_boundary": 7.74,
        "core_momentum": 0.577519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648704
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 7.95,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648539
      },
      {
        "date": "2026-07-31",
        "close": 13.31,
        "direction_boundary": 8.17,
        "core_momentum": 0.629131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649982
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 9.16,
        "core_momentum": 0.684498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.89,
        "volume": 6260100
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 4481700
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 4630500
      },
      {
        "date": "2023-09-08",
        "close": 5.79,
        "volume": 5207400
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "volume": 7861800
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "volume": 4197600
      },
      {
        "date": "2023-09-29",
        "close": 5.76,
        "volume": 4589800
      },
      {
        "date": "2023-10-06",
        "close": 5.48,
        "volume": 3529300
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 4211000
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "volume": 6456900
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 7074900
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "volume": 10333000
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 4308300
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 3935600
      },
      {
        "date": "2023-11-24",
        "close": 5.43,
        "volume": 4057200
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "volume": 5270300
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "volume": 5768700
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 10018500
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "volume": 5693300
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "volume": 2343900
      },
      {
        "date": "2024-01-05",
        "close": 6.42,
        "volume": 2983400
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 5824800
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "volume": 5284800
      },
      {
        "date": "2024-01-26",
        "close": 6.9,
        "volume": 8108700
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "volume": 17560400
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 8446300
      },
      {
        "date": "2024-02-16",
        "close": 7.04,
        "volume": 6205700
      },
      {
        "date": "2024-02-23",
        "close": 7.32,
        "volume": 6097900
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "volume": 6569600
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "volume": 8128600
      },
      {
        "date": "2024-03-15",
        "close": 8.15,
        "volume": 9979200
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "volume": 10569400
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "volume": 6458900
      },
      {
        "date": "2024-04-05",
        "close": 8.87,
        "volume": 14568200
      },
      {
        "date": "2024-04-12",
        "close": 9.29,
        "volume": 14546400
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 11333800
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "volume": 12583900
      },
      {
        "date": "2024-05-03",
        "close": 9.95,
        "volume": 16332700
      },
      {
        "date": "2024-05-10",
        "close": 10.75,
        "volume": 13342400
      },
      {
        "date": "2024-05-17",
        "close": 11.2,
        "volume": 12796100
      },
      {
        "date": "2024-05-24",
        "close": 10.24,
        "volume": 12308900
      },
      {
        "date": "2024-05-31",
        "close": 9.6,
        "volume": 12723700
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "volume": 15633300
      },
      {
        "date": "2024-06-14",
        "close": 8.93,
        "volume": 8106700
      },
      {
        "date": "2024-06-21",
        "close": 9.61,
        "volume": 12277200
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "volume": 12532300
      },
      {
        "date": "2024-07-05",
        "close": 10.43,
        "volume": 6634300
      },
      {
        "date": "2024-07-12",
        "close": 10.46,
        "volume": 9584500
      },
      {
        "date": "2024-07-19",
        "close": 9.3,
        "volume": 13033000
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "volume": 15882800
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "volume": 13743900
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "volume": 7901100
      },
      {
        "date": "2024-08-16",
        "close": 9.39,
        "volume": 9842100
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "volume": 8165600
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "volume": 7665400
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "volume": 11916200
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "volume": 9156200
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "volume": 16405000
      },
      {
        "date": "2024-09-27",
        "close": 10.77,
        "volume": 17398000
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "volume": 10532400
      },
      {
        "date": "2024-10-11",
        "close": 10.72,
        "volume": 8366000
      },
      {
        "date": "2024-10-18",
        "close": 10.48,
        "volume": 7379100
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "volume": 11881500
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "volume": 12110400
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "volume": 14023400
      },
      {
        "date": "2024-11-15",
        "close": 9.54,
        "volume": 17898000
      },
      {
        "date": "2024-11-22",
        "close": 10.04,
        "volume": 9686200
      },
      {
        "date": "2024-11-29",
        "close": 9.68,
        "volume": 11489200
      },
      {
        "date": "2024-12-06",
        "close": 9.15,
        "volume": 9072400
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "volume": 13331100
      },
      {
        "date": "2024-12-20",
        "close": 8.86,
        "volume": 14642600
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "volume": 3566800
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 5042300
      },
      {
        "date": "2025-01-10",
        "close": 8.69,
        "volume": 11189900
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "volume": 8703000
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "volume": 11548600
      },
      {
        "date": "2025-01-31",
        "close": 8.14,
        "volume": 13789100
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "volume": 13677600
      },
      {
        "date": "2025-02-14",
        "close": 8.64,
        "volume": 9000200
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 9895500
      },
      {
        "date": "2025-02-28",
        "close": 7.99,
        "volume": 10559100
      },
      {
        "date": "2025-03-07",
        "close": 7.84,
        "volume": 14807800
      },
      {
        "date": "2025-03-14",
        "close": 7.94,
        "volume": 19619400
      },
      {
        "date": "2025-03-21",
        "close": 8.57,
        "volume": 12725600
      },
      {
        "date": "2025-03-28",
        "close": 7.73,
        "volume": 9272400
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "volume": 22798000
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 29525500
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 12237000
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "volume": 11837700
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "volume": 12126100
      },
      {
        "date": "2025-05-09",
        "close": 6.95,
        "volume": 9289200
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "volume": 14222900
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "volume": 14065800
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 13462700
      },
      {
        "date": "2025-06-06",
        "close": 7.77,
        "volume": 12824700
      },
      {
        "date": "2025-06-13",
        "close": 7.57,
        "volume": 9128000
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "volume": 12881900
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "volume": 12743200
      },
      {
        "date": "2025-07-04",
        "close": 8.58,
        "volume": 8053300
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "volume": 12965000
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "volume": 6962700
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "volume": 9708200
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "volume": 14682700
      },
      {
        "date": "2025-08-08",
        "close": 9.16,
        "volume": 11571900
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 10896600
      },
      {
        "date": "2025-08-22",
        "close": 9.66,
        "volume": 9962100
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 13467100
      },
      {
        "date": "2025-09-05",
        "close": 9.91,
        "volume": 9289800
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "volume": 11034600
      },
      {
        "date": "2025-09-19",
        "close": 10.03,
        "volume": 14420500
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 19851900
      },
      {
        "date": "2025-10-03",
        "close": 12.62,
        "volume": 16575300
      },
      {
        "date": "2025-10-10",
        "close": 12.71,
        "volume": 22718900
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "volume": 33003000
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "volume": 26771100
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "volume": 26681300
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "volume": 16383800
      },
      {
        "date": "2025-11-14",
        "close": 12.17,
        "volume": 13896300
      },
      {
        "date": "2025-11-21",
        "close": 10.98,
        "volume": 16618600
      },
      {
        "date": "2025-11-28",
        "close": 12.41,
        "volume": 24649100
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "volume": 19578000
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "volume": 21462900
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "volume": 22819900
      },
      {
        "date": "2025-12-26",
        "close": 13.66,
        "volume": 10282300
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "volume": 15938600
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "volume": 28940000
      },
      {
        "date": "2026-01-16",
        "close": 14.48,
        "volume": 25199800
      },
      {
        "date": "2026-01-23",
        "close": 15.37,
        "volume": 23844500
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "volume": 37254900
      },
      {
        "date": "2026-02-06",
        "close": 15.72,
        "volume": 21674700
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "volume": 21375200
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "volume": 31544000
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "volume": 31380200
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 39158500
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "volume": 25570600
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 21668000
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "volume": 20865800
      },
      {
        "date": "2026-04-03",
        "close": 10.99,
        "volume": 19671300
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "volume": 20110000
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "volume": 18352400
      },
      {
        "date": "2026-04-24",
        "close": 11.61,
        "volume": 16997400
      },
      {
        "date": "2026-05-01",
        "close": 11.26,
        "volume": 31337800
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "volume": 22747100
      },
      {
        "date": "2026-05-15",
        "close": 12.84,
        "volume": 28274800
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "volume": 15964600
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "volume": 21083700
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "volume": 3883400
      },
      {
        "date": "2026-06-12",
        "close": 14.41,
        "volume": 3703900
      },
      {
        "date": "2026-06-19",
        "close": 14.61,
        "volume": 1840600
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "volume": 3772100
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 709500
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 14957500
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "volume": 14714800
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 11982700
      },
      {
        "date": "2026-07-31",
        "close": 13.31,
        "volume": 18082600
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 13494400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.126,
      "fair_value": 9.516795,
      "market_activity": 0.554931,
      "market_dynamics": 0.24727,
      "relative_strength": 9.651046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011078,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052632,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.102667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.326531
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.06087
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.024837
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.056921
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.044324
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571283
      }
    ]
  }
}