{
  "ticker": {
    "uuid": "7836bcec-999d-479e-9f7c-240af744b8b9",
    "symbol": "3045",
    "name": "Taiwan Mobile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 108.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.986633,
    "boundary_margin": 0.04868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138336,
    "volatility_stability": 1.1784,
    "risk_context": 0.7229,
    "current_regime": {
      "move": -0.028163,
      "interruption": -0.056627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 83.527718,
        "direction_boundary": 86.058533,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094698
      },
      {
        "date": "2023-08-18",
        "close": 83.173401,
        "direction_boundary": 86.058533,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094528
      },
      {
        "date": "2023-08-25",
        "close": 82.641945,
        "direction_boundary": 84.786736,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095025
      },
      {
        "date": "2023-09-01",
        "close": 83.173401,
        "direction_boundary": 84.70195,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095053
      },
      {
        "date": "2023-09-08",
        "close": 82.819099,
        "direction_boundary": 83.260574,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094879
      },
      {
        "date": "2023-09-15",
        "close": 84.679199,
        "direction_boundary": 83.938866,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098415
      },
      {
        "date": "2023-09-22",
        "close": 82.996246,
        "direction_boundary": 82.243134,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099959
      },
      {
        "date": "2023-09-29",
        "close": 83.793442,
        "direction_boundary": 81.819191,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100709
      },
      {
        "date": "2023-10-06",
        "close": 83.439133,
        "direction_boundary": 81.056114,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10046
      },
      {
        "date": "2023-10-13",
        "close": 84.679199,
        "direction_boundary": 79.02124,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090054
      },
      {
        "date": "2023-10-20",
        "close": 83.439133,
        "direction_boundary": 77.579865,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086306
      },
      {
        "date": "2023-10-27",
        "close": 84.59063,
        "direction_boundary": 78.766876,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08752
      },
      {
        "date": "2023-11-03",
        "close": 85.919273,
        "direction_boundary": 79.953896,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089396
      },
      {
        "date": "2023-11-10",
        "close": 86.716469,
        "direction_boundary": 80.293037,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088391
      },
      {
        "date": "2023-11-17",
        "close": 86.539314,
        "direction_boundary": 80.547394,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087244
      },
      {
        "date": "2023-11-24",
        "close": 87.070778,
        "direction_boundary": 79.529961,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086753
      },
      {
        "date": "2023-12-01",
        "close": 87.867958,
        "direction_boundary": 79.784317,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086633
      },
      {
        "date": "2023-12-08",
        "close": 87.779388,
        "direction_boundary": 80.208252,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2023-12-15",
        "close": 87.159355,
        "direction_boundary": 80.886543,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2023-12-22",
        "close": 86.096428,
        "direction_boundary": 79.784317,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2023-12-29",
        "close": 87.336502,
        "direction_boundary": 80.377823,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085422
      },
      {
        "date": "2024-01-05",
        "close": 87.247925,
        "direction_boundary": 80.293037,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078594
      },
      {
        "date": "2024-01-12",
        "close": 88.399422,
        "direction_boundary": 81.564835,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077297
      },
      {
        "date": "2024-01-19",
        "close": 86.185013,
        "direction_boundary": 80.716965,
        "core_momentum": 0.067743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084448
      },
      {
        "date": "2024-01-26",
        "close": 87.159355,
        "direction_boundary": 80.716965,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084817
      },
      {
        "date": "2024-02-02",
        "close": 87.070778,
        "direction_boundary": 80.716965,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083446
      },
      {
        "date": "2024-02-09",
        "close": 87.247925,
        "direction_boundary": 81.310478,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083445
      },
      {
        "date": "2024-02-16",
        "close": 86.805046,
        "direction_boundary": 81.903984,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083572
      },
      {
        "date": "2024-02-23",
        "close": 88.04512,
        "direction_boundary": 81.903984,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084478
      },
      {
        "date": "2024-03-01",
        "close": 87.159355,
        "direction_boundary": 82.412704,
        "core_momentum": 0.057596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086016
      },
      {
        "date": "2024-03-08",
        "close": 87.159355,
        "direction_boundary": 82.921432,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085617
      },
      {
        "date": "2024-03-15",
        "close": 87.956543,
        "direction_boundary": 83.938866,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081235
      },
      {
        "date": "2024-03-22",
        "close": 88.487999,
        "direction_boundary": 85.21067,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075239
      },
      {
        "date": "2024-03-29",
        "close": 90.790985,
        "direction_boundary": 85.634598,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081359
      },
      {
        "date": "2024-04-05",
        "close": 91.233871,
        "direction_boundary": 86.058533,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080697
      },
      {
        "date": "2024-04-12",
        "close": 92.562515,
        "direction_boundary": 89.02607,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080616
      },
      {
        "date": "2024-04-19",
        "close": 90.348114,
        "direction_boundary": 86.906403,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2024-04-26",
        "close": 91.676758,
        "direction_boundary": 87.754265,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086014
      },
      {
        "date": "2024-05-03",
        "close": 92.562515,
        "direction_boundary": 88.602127,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084669
      },
      {
        "date": "2024-05-10",
        "close": 93.005409,
        "direction_boundary": 87.330338,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084222
      },
      {
        "date": "2024-05-17",
        "close": 93.891174,
        "direction_boundary": 88.1782,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084441
      },
      {
        "date": "2024-05-24",
        "close": 94.334053,
        "direction_boundary": 87.330338,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084364
      },
      {
        "date": "2024-05-31",
        "close": 93.448288,
        "direction_boundary": 88.1782,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085623
      },
      {
        "date": "2024-06-07",
        "close": 94.776939,
        "direction_boundary": 87.330338,
        "core_momentum": 0.085269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086989
      },
      {
        "date": "2024-06-14",
        "close": 95.219818,
        "direction_boundary": 86.906403,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085795
      },
      {
        "date": "2024-06-21",
        "close": 93.891174,
        "direction_boundary": 86.058533,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086478
      },
      {
        "date": "2024-06-28",
        "close": 94.776939,
        "direction_boundary": 84.679199,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2024-07-05",
        "close": 102.748825,
        "direction_boundary": 82.819099,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-07-12",
        "close": 92.906281,
        "direction_boundary": 84.23632,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2024-07-19",
        "close": 95.20594,
        "direction_boundary": 83.350555,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2024-07-26",
        "close": 97.505608,
        "direction_boundary": 84.147743,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2024-08-02",
        "close": 97.505608,
        "direction_boundary": 83.350555,
        "core_momentum": 0.169826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2024-08-09",
        "close": 98.885399,
        "direction_boundary": 83.527718,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2024-08-16",
        "close": 98.885399,
        "direction_boundary": 83.173401,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2024-08-23",
        "close": 102.564857,
        "direction_boundary": 82.641945,
        "core_momentum": 0.241075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-08-30",
        "close": 103.02478,
        "direction_boundary": 83.173401,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2024-09-06",
        "close": 105.784378,
        "direction_boundary": 82.819099,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-09-13",
        "close": 106.244308,
        "direction_boundary": 84.679199,
        "core_momentum": 0.254668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2024-09-20",
        "close": 107.164177,
        "direction_boundary": 82.996246,
        "core_momentum": 0.291193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2024-09-27",
        "close": 107.164177,
        "direction_boundary": 83.793442,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2024-10-04",
        "close": 103.484718,
        "direction_boundary": 83.439133,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2024-10-11",
        "close": 103.02478,
        "direction_boundary": 84.679199,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2024-10-18",
        "close": 105.324448,
        "direction_boundary": 83.439133,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2024-10-25",
        "close": 104.86451,
        "direction_boundary": 84.59063,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2024-11-01",
        "close": 104.404587,
        "direction_boundary": 85.919273,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2024-11-08",
        "close": 103.944649,
        "direction_boundary": 86.716469,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2024-11-15",
        "close": 102.104927,
        "direction_boundary": 86.539314,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2024-11-22",
        "close": 103.944649,
        "direction_boundary": 87.070778,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-11-29",
        "close": 103.944649,
        "direction_boundary": 87.867958,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2024-12-06",
        "close": 104.404587,
        "direction_boundary": 87.779388,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2024-12-13",
        "close": 105.324448,
        "direction_boundary": 87.159355,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212547
      },
      {
        "date": "2024-12-20",
        "close": 103.944649,
        "direction_boundary": 86.096428,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212404
      },
      {
        "date": "2024-12-27",
        "close": 105.324448,
        "direction_boundary": 87.336502,
        "core_momentum": 0.205961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212665
      },
      {
        "date": "2025-01-03",
        "close": 103.02478,
        "direction_boundary": 87.247925,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184425
      },
      {
        "date": "2025-01-10",
        "close": 102.104927,
        "direction_boundary": 88.399422,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114929
      },
      {
        "date": "2025-01-17",
        "close": 103.02478,
        "direction_boundary": 86.185013,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111267
      },
      {
        "date": "2025-01-24",
        "close": 101.185059,
        "direction_boundary": 87.159355,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110743
      },
      {
        "date": "2025-02-07",
        "close": 103.02478,
        "direction_boundary": 87.070778,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113074
      },
      {
        "date": "2025-02-14",
        "close": 103.484718,
        "direction_boundary": 87.247925,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111824
      },
      {
        "date": "2025-02-21",
        "close": 104.404587,
        "direction_boundary": 86.805046,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2025-02-28",
        "close": 105.324448,
        "direction_boundary": 88.04512,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101245
      },
      {
        "date": "2025-03-07",
        "close": 107.624107,
        "direction_boundary": 87.159355,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2025-03-14",
        "close": 107.624107,
        "direction_boundary": 87.159355,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2025-03-21",
        "close": 109.003906,
        "direction_boundary": 87.956543,
        "core_momentum": 0.239293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2025-03-28",
        "close": 108.084038,
        "direction_boundary": 88.487999,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2025-04-04",
        "close": 106.704239,
        "direction_boundary": 90.790985,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102034
      },
      {
        "date": "2025-04-11",
        "close": 107.624107,
        "direction_boundary": 91.233871,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2025-04-18",
        "close": 104.404587,
        "direction_boundary": 92.562515,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2025-04-25",
        "close": 103.944649,
        "direction_boundary": 90.348114,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094734
      },
      {
        "date": "2025-05-02",
        "close": 104.404587,
        "direction_boundary": 91.676758,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0948
      },
      {
        "date": "2025-05-09",
        "close": 104.404587,
        "direction_boundary": 92.562515,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094604
      },
      {
        "date": "2025-05-16",
        "close": 104.86451,
        "direction_boundary": 93.005409,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2025-05-23",
        "close": 107.624107,
        "direction_boundary": 93.891174,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2025-05-30",
        "close": 104.86451,
        "direction_boundary": 94.334053,
        "core_momentum": 0.111629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101818
      },
      {
        "date": "2025-06-06",
        "close": 105.324448,
        "direction_boundary": 93.448288,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10197
      },
      {
        "date": "2025-06-13",
        "close": 106.704239,
        "direction_boundary": 94.776939,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103317
      },
      {
        "date": "2025-06-20",
        "close": 108.084038,
        "direction_boundary": 95.219818,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104095
      },
      {
        "date": "2025-06-27",
        "close": 106.704239,
        "direction_boundary": 93.891174,
        "core_momentum": 0.136467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104004
      },
      {
        "date": "2025-07-04",
        "close": 107.164177,
        "direction_boundary": 94.776939,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102644
      },
      {
        "date": "2025-07-11",
        "close": 102.507629,
        "direction_boundary": 102.748825,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-07-18",
        "close": 101.549614,
        "direction_boundary": 92.906281,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11638
      },
      {
        "date": "2025-07-25",
        "close": 101.070602,
        "direction_boundary": 95.20594,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115768
      },
      {
        "date": "2025-08-01",
        "close": 101.54961,
        "direction_boundary": 97.505608,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113247
      },
      {
        "date": "2025-08-08",
        "close": 102.986633,
        "direction_boundary": 97.505608,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112123
      },
      {
        "date": "2025-08-15",
        "close": 102.507629,
        "direction_boundary": 98.885399,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112109
      },
      {
        "date": "2025-08-22",
        "close": 103.465645,
        "direction_boundary": 98.885399,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112185
      },
      {
        "date": "2025-08-29",
        "close": 102.028618,
        "direction_boundary": 102.564857,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2025-09-05",
        "close": 101.549614,
        "direction_boundary": 103.02478,
        "core_momentum": -0.014319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2025-09-12",
        "close": 102.986633,
        "direction_boundary": 105.784378,
        "core_momentum": -0.026448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2025-09-19",
        "close": 101.070602,
        "direction_boundary": 106.244308,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-09-26",
        "close": 102.507629,
        "direction_boundary": 107.164177,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2025-10-03",
        "close": 104.42366,
        "direction_boundary": 107.164177,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2025-10-10",
        "close": 105.86068,
        "direction_boundary": 103.484718,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116327
      },
      {
        "date": "2025-10-17",
        "close": 106.818695,
        "direction_boundary": 103.02478,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2025-10-24",
        "close": 107.776711,
        "direction_boundary": 105.324448,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2025-10-31",
        "close": 104.902664,
        "direction_boundary": 104.86451,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2025-11-07",
        "close": 106.339691,
        "direction_boundary": 104.404587,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2025-11-14",
        "close": 103.944649,
        "direction_boundary": 103.944649,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.121559
      },
      {
        "date": "2025-11-21",
        "close": 102.507629,
        "direction_boundary": 102.104927,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116783
      },
      {
        "date": "2025-11-28",
        "close": 103.465645,
        "direction_boundary": 103.944649,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112385
      },
      {
        "date": "2025-12-05",
        "close": 100.591599,
        "direction_boundary": 103.944649,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2025-12-12",
        "close": 101.070602,
        "direction_boundary": 104.404587,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2025-12-19",
        "close": 101.549614,
        "direction_boundary": 105.324448,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11539
      },
      {
        "date": "2025-12-26",
        "close": 106.818695,
        "direction_boundary": 103.944649,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135653
      },
      {
        "date": "2026-01-02",
        "close": 103.465645,
        "direction_boundary": 105.324448,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2026-01-09",
        "close": 102.986633,
        "direction_boundary": 103.02478,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2026-01-16",
        "close": 103.465645,
        "direction_boundary": 102.104927,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127808
      },
      {
        "date": "2026-01-23",
        "close": 102.986633,
        "direction_boundary": 103.02478,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127801
      },
      {
        "date": "2026-01-30",
        "close": 101.070602,
        "direction_boundary": 101.185059,
        "core_momentum": -0.001131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-02-06",
        "close": 101.070602,
        "direction_boundary": 103.02478,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2026-02-13",
        "close": 102.028618,
        "direction_boundary": 103.484718,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2026-02-27",
        "close": 102.986633,
        "direction_boundary": 104.404587,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129462
      },
      {
        "date": "2026-03-06",
        "close": 103.465645,
        "direction_boundary": 105.324448,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128058
      },
      {
        "date": "2026-03-13",
        "close": 102.028618,
        "direction_boundary": 107.624107,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129457
      },
      {
        "date": "2026-03-20",
        "close": 104.42366,
        "direction_boundary": 107.624107,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132015
      },
      {
        "date": "2026-03-27",
        "close": 104.902664,
        "direction_boundary": 109.003906,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129123
      },
      {
        "date": "2026-04-03",
        "close": 104.902664,
        "direction_boundary": 108.084038,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127826
      },
      {
        "date": "2026-04-10",
        "close": 105.381676,
        "direction_boundary": 106.704239,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125418
      },
      {
        "date": "2026-04-17",
        "close": 107.776711,
        "direction_boundary": 107.624107,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2026-04-24",
        "close": 108.255714,
        "direction_boundary": 104.404587,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2026-05-01",
        "close": 106.818695,
        "direction_boundary": 103.944649,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128223
      },
      {
        "date": "2026-05-08",
        "close": 105.381676,
        "direction_boundary": 104.404587,
        "core_momentum": 0.009359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2026-05-15",
        "close": 109.692741,
        "direction_boundary": 104.404587,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2026-05-22",
        "close": 107.297699,
        "direction_boundary": 104.86451,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2026-05-29",
        "close": 106.818695,
        "direction_boundary": 107.624107,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132879
      },
      {
        "date": "2026-06-05",
        "close": 111.129761,
        "direction_boundary": 104.86451,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2026-06-12",
        "close": 114.482819,
        "direction_boundary": 105.324448,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2026-06-19",
        "close": 114.003807,
        "direction_boundary": 106.704239,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-06-26",
        "close": 113.524803,
        "direction_boundary": 108.084038,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2026-07-03",
        "close": 111.608772,
        "direction_boundary": 106.704239,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "direction_boundary": 107.164177,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "direction_boundary": 102.507629,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "direction_boundary": 101.549614,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 101.070602,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "direction_boundary": 101.54961,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2026-08-14",
        "close": 108.0,
        "direction_boundary": 102.986633,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 83.527718,
        "volume": 15984890
      },
      {
        "date": "2023-08-18",
        "close": 83.173401,
        "volume": 11597203
      },
      {
        "date": "2023-08-25",
        "close": 82.641945,
        "volume": 12805096
      },
      {
        "date": "2023-09-01",
        "close": 83.173401,
        "volume": 14752535
      },
      {
        "date": "2023-09-08",
        "close": 82.819099,
        "volume": 11578337
      },
      {
        "date": "2023-09-15",
        "close": 84.679199,
        "volume": 15006721
      },
      {
        "date": "2023-09-22",
        "close": 82.996246,
        "volume": 11556522
      },
      {
        "date": "2023-09-29",
        "close": 83.793442,
        "volume": 7495546
      },
      {
        "date": "2023-10-06",
        "close": 83.439133,
        "volume": 9667497
      },
      {
        "date": "2023-10-13",
        "close": 84.679199,
        "volume": 14825550
      },
      {
        "date": "2023-10-20",
        "close": 83.439133,
        "volume": 32338805
      },
      {
        "date": "2023-10-27",
        "close": 84.59063,
        "volume": 14139803
      },
      {
        "date": "2023-11-03",
        "close": 85.919273,
        "volume": 20298795
      },
      {
        "date": "2023-11-10",
        "close": 86.716469,
        "volume": 17877018
      },
      {
        "date": "2023-11-17",
        "close": 86.539314,
        "volume": 17544623
      },
      {
        "date": "2023-11-24",
        "close": 87.070778,
        "volume": 21682221
      },
      {
        "date": "2023-12-01",
        "close": 87.867958,
        "volume": 38130692
      },
      {
        "date": "2023-12-08",
        "close": 87.779388,
        "volume": 26423278
      },
      {
        "date": "2023-12-15",
        "close": 87.159355,
        "volume": 15206439
      },
      {
        "date": "2023-12-22",
        "close": 86.096428,
        "volume": 13325650
      },
      {
        "date": "2023-12-29",
        "close": 87.336502,
        "volume": 9913639
      },
      {
        "date": "2024-01-05",
        "close": 87.247925,
        "volume": 6787235
      },
      {
        "date": "2024-01-12",
        "close": 88.399422,
        "volume": 9346641
      },
      {
        "date": "2024-01-19",
        "close": 86.185013,
        "volume": 16005996
      },
      {
        "date": "2024-01-26",
        "close": 87.159355,
        "volume": 10217270
      },
      {
        "date": "2024-02-02",
        "close": 87.070778,
        "volume": 9357540
      },
      {
        "date": "2024-02-09",
        "close": 87.247925,
        "volume": 1770725
      },
      {
        "date": "2024-02-16",
        "close": 86.805046,
        "volume": 5984160
      },
      {
        "date": "2024-02-23",
        "close": 88.04512,
        "volume": 14209875
      },
      {
        "date": "2024-03-01",
        "close": 87.159355,
        "volume": 19948538
      },
      {
        "date": "2024-03-08",
        "close": 87.159355,
        "volume": 14830775
      },
      {
        "date": "2024-03-15",
        "close": 87.956543,
        "volume": 22748945
      },
      {
        "date": "2024-03-22",
        "close": 88.487999,
        "volume": 19731667
      },
      {
        "date": "2024-03-29",
        "close": 90.790985,
        "volume": 21347656
      },
      {
        "date": "2024-04-05",
        "close": 91.233871,
        "volume": 16233932
      },
      {
        "date": "2024-04-12",
        "close": 92.562515,
        "volume": 23474330
      },
      {
        "date": "2024-04-19",
        "close": 90.348114,
        "volume": 31931634
      },
      {
        "date": "2024-04-26",
        "close": 91.676758,
        "volume": 40343556
      },
      {
        "date": "2024-05-03",
        "close": 92.562515,
        "volume": 19634398
      },
      {
        "date": "2024-05-10",
        "close": 93.005409,
        "volume": 22414357
      },
      {
        "date": "2024-05-17",
        "close": 93.891174,
        "volume": 18476134
      },
      {
        "date": "2024-05-24",
        "close": 94.334053,
        "volume": 26392053
      },
      {
        "date": "2024-05-31",
        "close": 93.448288,
        "volume": 59291606
      },
      {
        "date": "2024-06-07",
        "close": 94.776939,
        "volume": 36532391
      },
      {
        "date": "2024-06-14",
        "close": 95.219818,
        "volume": 18372340
      },
      {
        "date": "2024-06-21",
        "close": 93.891174,
        "volume": 54657711
      },
      {
        "date": "2024-06-28",
        "close": 94.776939,
        "volume": 63642665
      },
      {
        "date": "2024-07-05",
        "close": 102.748825,
        "volume": 217077907
      },
      {
        "date": "2024-07-12",
        "close": 92.906281,
        "volume": 78359642
      },
      {
        "date": "2024-07-19",
        "close": 95.20594,
        "volume": 61995088
      },
      {
        "date": "2024-07-26",
        "close": 97.505608,
        "volume": 29503571
      },
      {
        "date": "2024-08-02",
        "close": 97.505608,
        "volume": 39124824
      },
      {
        "date": "2024-08-09",
        "close": 98.885399,
        "volume": 77560273
      },
      {
        "date": "2024-08-16",
        "close": 98.885399,
        "volume": 34705114
      },
      {
        "date": "2024-08-23",
        "close": 102.564857,
        "volume": 29538436
      },
      {
        "date": "2024-08-30",
        "close": 103.02478,
        "volume": 26311396
      },
      {
        "date": "2024-09-06",
        "close": 105.784378,
        "volume": 34818895
      },
      {
        "date": "2024-09-13",
        "close": 106.244308,
        "volume": 31801851
      },
      {
        "date": "2024-09-20",
        "close": 107.164177,
        "volume": 41855472
      },
      {
        "date": "2024-09-27",
        "close": 107.164177,
        "volume": 71628983
      },
      {
        "date": "2024-10-04",
        "close": 103.484718,
        "volume": 26002852
      },
      {
        "date": "2024-10-11",
        "close": 103.02478,
        "volume": 25899151
      },
      {
        "date": "2024-10-18",
        "close": 105.324448,
        "volume": 24151263
      },
      {
        "date": "2024-10-25",
        "close": 104.86451,
        "volume": 19979280
      },
      {
        "date": "2024-11-01",
        "close": 104.404587,
        "volume": 19717252
      },
      {
        "date": "2024-11-08",
        "close": 103.944649,
        "volume": 19087805
      },
      {
        "date": "2024-11-15",
        "close": 102.104927,
        "volume": 33954132
      },
      {
        "date": "2024-11-22",
        "close": 103.944649,
        "volume": 38967748
      },
      {
        "date": "2024-11-29",
        "close": 103.944649,
        "volume": 20445344
      },
      {
        "date": "2024-12-06",
        "close": 104.404587,
        "volume": 41233070
      },
      {
        "date": "2024-12-13",
        "close": 105.324448,
        "volume": 20913902
      },
      {
        "date": "2024-12-20",
        "close": 103.944649,
        "volume": 48580115
      },
      {
        "date": "2024-12-27",
        "close": 105.324448,
        "volume": 24434418
      },
      {
        "date": "2025-01-03",
        "close": 103.02478,
        "volume": 27724242
      },
      {
        "date": "2025-01-10",
        "close": 102.104927,
        "volume": 40053780
      },
      {
        "date": "2025-01-17",
        "close": 103.02478,
        "volume": 25150885
      },
      {
        "date": "2025-01-24",
        "close": 101.185059,
        "volume": 11799186
      },
      {
        "date": "2025-02-07",
        "close": 103.02478,
        "volume": 21366617
      },
      {
        "date": "2025-02-14",
        "close": 103.484718,
        "volume": 22214828
      },
      {
        "date": "2025-02-21",
        "close": 104.404587,
        "volume": 22533384
      },
      {
        "date": "2025-02-28",
        "close": 105.324448,
        "volume": 25710406
      },
      {
        "date": "2025-03-07",
        "close": 107.624107,
        "volume": 29223592
      },
      {
        "date": "2025-03-14",
        "close": 107.624107,
        "volume": 25146718
      },
      {
        "date": "2025-03-21",
        "close": 109.003906,
        "volume": 27239724
      },
      {
        "date": "2025-03-28",
        "close": 108.084038,
        "volume": 14837047
      },
      {
        "date": "2025-04-04",
        "close": 106.704239,
        "volume": 17325158
      },
      {
        "date": "2025-04-11",
        "close": 107.624107,
        "volume": 119230761
      },
      {
        "date": "2025-04-18",
        "close": 104.404587,
        "volume": 59721025
      },
      {
        "date": "2025-04-25",
        "close": 103.944649,
        "volume": 42579909
      },
      {
        "date": "2025-05-02",
        "close": 104.404587,
        "volume": 16569211
      },
      {
        "date": "2025-05-09",
        "close": 104.404587,
        "volume": 41305077
      },
      {
        "date": "2025-05-16",
        "close": 104.86451,
        "volume": 34810321
      },
      {
        "date": "2025-05-23",
        "close": 107.624107,
        "volume": 38355067
      },
      {
        "date": "2025-05-30",
        "close": 104.86451,
        "volume": 57352359
      },
      {
        "date": "2025-06-06",
        "close": 105.324448,
        "volume": 75392930
      },
      {
        "date": "2025-06-13",
        "close": 106.704239,
        "volume": 21924975
      },
      {
        "date": "2025-06-20",
        "close": 108.084038,
        "volume": 40119156
      },
      {
        "date": "2025-06-27",
        "close": 106.704239,
        "volume": 100305827
      },
      {
        "date": "2025-07-04",
        "close": 107.164177,
        "volume": 86472156
      },
      {
        "date": "2025-07-11",
        "close": 102.507629,
        "volume": 120461466
      },
      {
        "date": "2025-07-18",
        "close": 101.549614,
        "volume": 57494706
      },
      {
        "date": "2025-07-25",
        "close": 101.070602,
        "volume": 46492985
      },
      {
        "date": "2025-08-01",
        "close": 101.54961,
        "volume": 27465775
      },
      {
        "date": "2025-08-08",
        "close": 102.986633,
        "volume": 18179817
      },
      {
        "date": "2025-08-15",
        "close": 102.507629,
        "volume": 32545008
      },
      {
        "date": "2025-08-22",
        "close": 103.465645,
        "volume": 31040787
      },
      {
        "date": "2025-08-29",
        "close": 102.028618,
        "volume": 31137242
      },
      {
        "date": "2025-09-05",
        "close": 101.549614,
        "volume": 14994951
      },
      {
        "date": "2025-09-12",
        "close": 102.986633,
        "volume": 19827465
      },
      {
        "date": "2025-09-19",
        "close": 101.070602,
        "volume": 36184842
      },
      {
        "date": "2025-09-26",
        "close": 102.507629,
        "volume": 30226305
      },
      {
        "date": "2025-10-03",
        "close": 104.42366,
        "volume": 44806180
      },
      {
        "date": "2025-10-10",
        "close": 105.86068,
        "volume": 23296778
      },
      {
        "date": "2025-10-17",
        "close": 106.818695,
        "volume": 41570070
      },
      {
        "date": "2025-10-24",
        "close": 107.776711,
        "volume": 17019397
      },
      {
        "date": "2025-10-31",
        "close": 104.902664,
        "volume": 31402670
      },
      {
        "date": "2025-11-07",
        "close": 106.339691,
        "volume": 33474542
      },
      {
        "date": "2025-11-14",
        "close": 103.944649,
        "volume": 32487359
      },
      {
        "date": "2025-11-21",
        "close": 102.507629,
        "volume": 28918374
      },
      {
        "date": "2025-11-28",
        "close": 103.465645,
        "volume": 37275756
      },
      {
        "date": "2025-12-05",
        "close": 100.591599,
        "volume": 30858792
      },
      {
        "date": "2025-12-12",
        "close": 101.070602,
        "volume": 41885667
      },
      {
        "date": "2025-12-19",
        "close": 101.549614,
        "volume": 87886404
      },
      {
        "date": "2025-12-26",
        "close": 106.818695,
        "volume": 159696336
      },
      {
        "date": "2026-01-02",
        "close": 103.465645,
        "volume": 34165758
      },
      {
        "date": "2026-01-09",
        "close": 102.986633,
        "volume": 33783398
      },
      {
        "date": "2026-01-16",
        "close": 103.465645,
        "volume": 30442306
      },
      {
        "date": "2026-01-23",
        "close": 102.986633,
        "volume": 27233014
      },
      {
        "date": "2026-01-30",
        "close": 101.070602,
        "volume": 32793839
      },
      {
        "date": "2026-02-06",
        "close": 101.070602,
        "volume": 21680717
      },
      {
        "date": "2026-02-13",
        "close": 102.028618,
        "volume": 16723123
      },
      {
        "date": "2026-02-27",
        "close": 102.986633,
        "volume": 40741313
      },
      {
        "date": "2026-03-06",
        "close": 103.465645,
        "volume": 61346770
      },
      {
        "date": "2026-03-13",
        "close": 102.028618,
        "volume": 38680596
      },
      {
        "date": "2026-03-20",
        "close": 104.42366,
        "volume": 39096779
      },
      {
        "date": "2026-03-27",
        "close": 104.902664,
        "volume": 31265356
      },
      {
        "date": "2026-04-03",
        "close": 104.902664,
        "volume": 25560588
      },
      {
        "date": "2026-04-10",
        "close": 105.381676,
        "volume": 25363235
      },
      {
        "date": "2026-04-17",
        "close": 107.776711,
        "volume": 48445377
      },
      {
        "date": "2026-04-24",
        "close": 108.255714,
        "volume": 90202937
      },
      {
        "date": "2026-05-01",
        "close": 106.818695,
        "volume": 36022391
      },
      {
        "date": "2026-05-08",
        "close": 105.381676,
        "volume": 37540731
      },
      {
        "date": "2026-05-15",
        "close": 109.692741,
        "volume": 66067230
      },
      {
        "date": "2026-05-22",
        "close": 107.297699,
        "volume": 84908523
      },
      {
        "date": "2026-05-29",
        "close": 106.818695,
        "volume": 93574583
      },
      {
        "date": "2026-06-05",
        "close": 111.129761,
        "volume": 61659203
      },
      {
        "date": "2026-06-12",
        "close": 114.482819,
        "volume": 78374498
      },
      {
        "date": "2026-06-19",
        "close": 114.003807,
        "volume": 34332644
      },
      {
        "date": "2026-06-26",
        "close": 113.524803,
        "volume": 44803851
      },
      {
        "date": "2026-07-03",
        "close": 111.608772,
        "volume": 88949313
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "volume": 96395449
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "volume": 70297790
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 69981212
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "volume": 39620685
      },
      {
        "date": "2026-08-14",
        "close": 108.0,
        "volume": 55639562
      }
    ],
    "sharemaestro_context": {
      "trend": 107.350185,
      "fair_value": 99.718297,
      "market_activity": 36.312502,
      "market_dynamics": 0.102321,
      "relative_strength": -27.257118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002004,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.003026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022026,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.023474
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.004444
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.028163
      }
    ]
  }
}