{
  "ticker": {
    "uuid": "7836d35d-28a5-42f5-9ffc-9b9383069f1b",
    "symbol": "377300",
    "name": "Kakao Pay Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63800.0,
    "boundary_margin": -0.341693,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513246,
    "volatility_stability": 0.7476,
    "risk_context": 0.1948,
    "current_regime": {
      "move": -0.059351,
      "interruption": 0.11958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44550.0,
        "direction_boundary": 68800.0,
        "core_momentum": -0.352471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36031
      },
      {
        "date": "2023-08-25",
        "close": 42900.0,
        "direction_boundary": 63700.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357889
      },
      {
        "date": "2023-09-01",
        "close": 45350.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.22079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2023-09-08",
        "close": 44550.0,
        "direction_boundary": 61500.0,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367829
      },
      {
        "date": "2023-09-15",
        "close": 46550.0,
        "direction_boundary": 63100.0,
        "core_momentum": -0.262282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2023-09-22",
        "close": 41950.0,
        "direction_boundary": 55300.0,
        "core_momentum": -0.24141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2023-09-29",
        "close": 40750.0,
        "direction_boundary": 49100.0,
        "core_momentum": -0.170061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2023-10-06",
        "close": 39050.0,
        "direction_boundary": 40100.0,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395597
      },
      {
        "date": "2023-10-13",
        "close": 40650.0,
        "direction_boundary": 36100.0,
        "core_momentum": 0.126039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37888
      },
      {
        "date": "2023-10-20",
        "close": 36900.0,
        "direction_boundary": 35200.0,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384324
      },
      {
        "date": "2023-10-27",
        "close": 34850.0,
        "direction_boundary": 33950.0,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388573
      },
      {
        "date": "2023-11-03",
        "close": 39750.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2023-11-10",
        "close": 40650.0,
        "direction_boundary": 59700.0,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434185
      },
      {
        "date": "2023-11-17",
        "close": 41800.0,
        "direction_boundary": 61600.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435317
      },
      {
        "date": "2023-11-24",
        "close": 45200.0,
        "direction_boundary": 56600.0,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45239
      },
      {
        "date": "2023-12-01",
        "close": 46100.0,
        "direction_boundary": 54800.0,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449224
      },
      {
        "date": "2023-12-08",
        "close": 48400.0,
        "direction_boundary": 66100.0,
        "core_momentum": -0.267776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451332
      },
      {
        "date": "2023-12-15",
        "close": 49650.0,
        "direction_boundary": 61400.0,
        "core_momentum": -0.191368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452816
      },
      {
        "date": "2023-12-22",
        "close": 47550.0,
        "direction_boundary": 55700.0,
        "core_momentum": -0.14632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414648
      },
      {
        "date": "2023-12-29",
        "close": 49300.0,
        "direction_boundary": 54200.0,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417574
      },
      {
        "date": "2024-01-05",
        "close": 46100.0,
        "direction_boundary": 62600.0,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426861
      },
      {
        "date": "2024-01-12",
        "close": 56100.0,
        "direction_boundary": 70600.0,
        "core_momentum": -0.205382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485252
      },
      {
        "date": "2024-01-19",
        "close": 52000.0,
        "direction_boundary": 66100.0,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497421
      },
      {
        "date": "2024-01-26",
        "close": 51400.0,
        "direction_boundary": 67100.0,
        "core_momentum": -0.233979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495335
      },
      {
        "date": "2024-02-02",
        "close": 48800.0,
        "direction_boundary": 65900.0,
        "core_momentum": -0.259484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500514
      },
      {
        "date": "2024-02-09",
        "close": 47750.0,
        "direction_boundary": 60800.0,
        "core_momentum": -0.214638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501233
      },
      {
        "date": "2024-02-16",
        "close": 49400.0,
        "direction_boundary": 59500.0,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487079
      },
      {
        "date": "2024-02-23",
        "close": 46800.0,
        "direction_boundary": 61100.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49039
      },
      {
        "date": "2024-03-01",
        "close": 44050.0,
        "direction_boundary": 61500.0,
        "core_momentum": -0.28374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492103
      },
      {
        "date": "2024-03-08",
        "close": 40850.0,
        "direction_boundary": 59200.0,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502389
      },
      {
        "date": "2024-03-15",
        "close": 39950.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498307
      },
      {
        "date": "2024-03-22",
        "close": 39400.0,
        "direction_boundary": 57500.0,
        "core_momentum": -0.314783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478057
      },
      {
        "date": "2024-03-29",
        "close": 38500.0,
        "direction_boundary": 55600.0,
        "core_momentum": -0.307554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477468
      },
      {
        "date": "2024-04-05",
        "close": 36700.0,
        "direction_boundary": 55600.0,
        "core_momentum": -0.339928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478415
      },
      {
        "date": "2024-04-12",
        "close": 34800.0,
        "direction_boundary": 60400.0,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479319
      },
      {
        "date": "2024-04-19",
        "close": 33200.0,
        "direction_boundary": 55600.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465232
      },
      {
        "date": "2024-04-26",
        "close": 33750.0,
        "direction_boundary": 54500.0,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459593
      },
      {
        "date": "2024-05-03",
        "close": 35800.0,
        "direction_boundary": 57200.0,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2024-05-10",
        "close": 35850.0,
        "direction_boundary": 56000.0,
        "core_momentum": -0.359821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2024-05-17",
        "close": 34450.0,
        "direction_boundary": 57200.0,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425895
      },
      {
        "date": "2024-05-24",
        "close": 32150.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.423835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415516
      },
      {
        "date": "2024-05-31",
        "close": 31000.0,
        "direction_boundary": 58000.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413938
      },
      {
        "date": "2024-06-07",
        "close": 30600.0,
        "direction_boundary": 55000.0,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2024-06-14",
        "close": 28650.0,
        "direction_boundary": 54000.0,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403942
      },
      {
        "date": "2024-06-21",
        "close": 28150.0,
        "direction_boundary": 47100.0,
        "core_momentum": -0.402335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402703
      },
      {
        "date": "2024-06-28",
        "close": 26900.0,
        "direction_boundary": 47000.0,
        "core_momentum": -0.42766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395719
      },
      {
        "date": "2024-07-05",
        "close": 26950.0,
        "direction_boundary": 45800.0,
        "core_momentum": -0.411572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391988
      },
      {
        "date": "2024-07-12",
        "close": 28800.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2024-07-19",
        "close": 27750.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2024-07-26",
        "close": 26000.0,
        "direction_boundary": 48850.0,
        "core_momentum": -0.467758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2024-08-02",
        "close": 25150.0,
        "direction_boundary": 48150.0,
        "core_momentum": -0.477674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2024-08-09",
        "close": 24300.0,
        "direction_boundary": 48650.0,
        "core_momentum": -0.500514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264854
      },
      {
        "date": "2024-08-16",
        "close": 23900.0,
        "direction_boundary": 44550.0,
        "core_momentum": -0.463524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2024-08-23",
        "close": 24600.0,
        "direction_boundary": 42900.0,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2024-08-30",
        "close": 25150.0,
        "direction_boundary": 45350.0,
        "core_momentum": -0.445424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2024-09-06",
        "close": 23100.0,
        "direction_boundary": 44550.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2024-09-13",
        "close": 24350.0,
        "direction_boundary": 46550.0,
        "core_momentum": -0.476907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2024-09-20",
        "close": 23800.0,
        "direction_boundary": 41950.0,
        "core_momentum": -0.432658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285854
      },
      {
        "date": "2024-09-27",
        "close": 24900.0,
        "direction_boundary": 40750.0,
        "core_momentum": -0.388957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2024-10-04",
        "close": 23900.0,
        "direction_boundary": 39050.0,
        "core_momentum": -0.387964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2024-10-11",
        "close": 24700.0,
        "direction_boundary": 40650.0,
        "core_momentum": -0.392374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2024-10-18",
        "close": 24900.0,
        "direction_boundary": 36900.0,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2024-10-25",
        "close": 23050.0,
        "direction_boundary": 34850.0,
        "core_momentum": -0.338594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2024-11-01",
        "close": 23800.0,
        "direction_boundary": 39750.0,
        "core_momentum": -0.401258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2024-11-08",
        "close": 24550.0,
        "direction_boundary": 40650.0,
        "core_momentum": -0.396064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2024-11-15",
        "close": 21900.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.476077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2024-11-22",
        "close": 23600.0,
        "direction_boundary": 45200.0,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2024-11-29",
        "close": 24750.0,
        "direction_boundary": 46100.0,
        "core_momentum": -0.463124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355228
      },
      {
        "date": "2024-12-06",
        "close": 30350.0,
        "direction_boundary": 48400.0,
        "core_momentum": -0.372934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461468
      },
      {
        "date": "2024-12-13",
        "close": 33450.0,
        "direction_boundary": 49650.0,
        "core_momentum": -0.326284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470487
      },
      {
        "date": "2024-12-20",
        "close": 26700.0,
        "direction_boundary": 47550.0,
        "core_momentum": -0.438486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569182
      },
      {
        "date": "2024-12-27",
        "close": 26550.0,
        "direction_boundary": 49300.0,
        "core_momentum": -0.46146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56578
      },
      {
        "date": "2025-01-03",
        "close": 27100.0,
        "direction_boundary": 46100.0,
        "core_momentum": -0.412148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566526
      },
      {
        "date": "2025-01-10",
        "close": 27400.0,
        "direction_boundary": 56100.0,
        "core_momentum": -0.511586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55874
      },
      {
        "date": "2025-01-17",
        "close": 25700.0,
        "direction_boundary": 52000.0,
        "core_momentum": -0.505769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56336
      },
      {
        "date": "2025-01-24",
        "close": 25850.0,
        "direction_boundary": 51400.0,
        "core_momentum": -0.497082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556243
      },
      {
        "date": "2025-01-31",
        "close": 27000.0,
        "direction_boundary": 48800.0,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557316
      },
      {
        "date": "2025-02-07",
        "close": 32050.0,
        "direction_boundary": 47750.0,
        "core_momentum": -0.328796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601271
      },
      {
        "date": "2025-02-14",
        "close": 30400.0,
        "direction_boundary": 49400.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606635
      },
      {
        "date": "2025-02-21",
        "close": 31800.0,
        "direction_boundary": 46800.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608092
      },
      {
        "date": "2025-02-28",
        "close": 34250.0,
        "direction_boundary": 44050.0,
        "core_momentum": -0.222474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61445
      },
      {
        "date": "2025-03-07",
        "close": 31350.0,
        "direction_boundary": 40850.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615554
      },
      {
        "date": "2025-03-14",
        "close": 30650.0,
        "direction_boundary": 39950.0,
        "core_momentum": -0.232791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614389
      },
      {
        "date": "2025-03-21",
        "close": 32050.0,
        "direction_boundary": 39400.0,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614556
      },
      {
        "date": "2025-03-28",
        "close": 30150.0,
        "direction_boundary": 38500.0,
        "core_momentum": -0.216883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620535
      },
      {
        "date": "2025-04-04",
        "close": 30000.0,
        "direction_boundary": 36700.0,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616923
      },
      {
        "date": "2025-04-11",
        "close": 28550.0,
        "direction_boundary": 34800.0,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621043
      },
      {
        "date": "2025-04-18",
        "close": 29950.0,
        "direction_boundary": 33200.0,
        "core_momentum": -0.097892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62381
      },
      {
        "date": "2025-04-25",
        "close": 29800.0,
        "direction_boundary": 33750.0,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612224
      },
      {
        "date": "2025-05-02",
        "close": 31550.0,
        "direction_boundary": 35800.0,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615014
      },
      {
        "date": "2025-05-09",
        "close": 29400.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624413
      },
      {
        "date": "2025-05-16",
        "close": 29550.0,
        "direction_boundary": 34450.0,
        "core_momentum": -0.142235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599537
      },
      {
        "date": "2025-05-23",
        "close": 30800.0,
        "direction_boundary": 32150.0,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594265
      },
      {
        "date": "2025-05-30",
        "close": 37850.0,
        "direction_boundary": 31000.0,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652045
      },
      {
        "date": "2025-06-06",
        "close": 38100.0,
        "direction_boundary": 30600.0,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593249
      },
      {
        "date": "2025-06-13",
        "close": 60400.0,
        "direction_boundary": 28650.0,
        "core_momentum": 1.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857188
      },
      {
        "date": "2025-06-20",
        "close": 79600.0,
        "direction_boundary": 28150.0,
        "core_momentum": 1.827709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848897
      },
      {
        "date": "2025-06-27",
        "close": 84200.0,
        "direction_boundary": 26900.0,
        "core_momentum": 2.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846282
      },
      {
        "date": "2025-07-04",
        "close": 79100.0,
        "direction_boundary": 26950.0,
        "core_momentum": 1.935065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8587
      },
      {
        "date": "2025-07-11",
        "close": 79600.0,
        "direction_boundary": 28800.0,
        "core_momentum": 1.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859056
      },
      {
        "date": "2025-07-18",
        "close": 58900.0,
        "direction_boundary": 27750.0,
        "core_momentum": 1.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972503
      },
      {
        "date": "2025-07-25",
        "close": 65100.0,
        "direction_boundary": 26000.0,
        "core_momentum": 1.503846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976225
      },
      {
        "date": "2025-08-01",
        "close": 60800.0,
        "direction_boundary": 25150.0,
        "core_momentum": 1.417495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98666
      },
      {
        "date": "2025-08-08",
        "close": 63800.0,
        "direction_boundary": 24300.0,
        "core_momentum": 1.625514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966214
      },
      {
        "date": "2025-08-15",
        "close": 65900.0,
        "direction_boundary": 23900.0,
        "core_momentum": 1.757322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959423
      },
      {
        "date": "2025-08-22",
        "close": 62800.0,
        "direction_boundary": 24600.0,
        "core_momentum": 1.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965146
      },
      {
        "date": "2025-08-29",
        "close": 59800.0,
        "direction_boundary": 25150.0,
        "core_momentum": 1.377734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967993
      },
      {
        "date": "2025-09-05",
        "close": 51400.0,
        "direction_boundary": 23100.0,
        "core_momentum": 1.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986037
      },
      {
        "date": "2025-09-12",
        "close": 55600.0,
        "direction_boundary": 24350.0,
        "core_momentum": 1.283368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987476
      },
      {
        "date": "2025-09-19",
        "close": 54700.0,
        "direction_boundary": 23800.0,
        "core_momentum": 1.298319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988409
      },
      {
        "date": "2025-09-26",
        "close": 53000.0,
        "direction_boundary": 24900.0,
        "core_momentum": 1.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984368
      },
      {
        "date": "2025-10-03",
        "close": 52500.0,
        "direction_boundary": 23900.0,
        "core_momentum": 1.196653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984631
      },
      {
        "date": "2025-10-10",
        "close": 52800.0,
        "direction_boundary": 24700.0,
        "core_momentum": 1.137652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979624
      },
      {
        "date": "2025-10-17",
        "close": 50400.0,
        "direction_boundary": 24900.0,
        "core_momentum": 1.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983693
      },
      {
        "date": "2025-10-24",
        "close": 52200.0,
        "direction_boundary": 23050.0,
        "core_momentum": 1.264642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983224
      },
      {
        "date": "2025-10-31",
        "close": 52300.0,
        "direction_boundary": 23800.0,
        "core_momentum": 1.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982215
      },
      {
        "date": "2025-11-07",
        "close": 50700.0,
        "direction_boundary": 24550.0,
        "core_momentum": 1.065173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976484
      },
      {
        "date": "2025-11-14",
        "close": 52000.0,
        "direction_boundary": 21900.0,
        "core_momentum": 1.374429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97623
      },
      {
        "date": "2025-11-21",
        "close": 49200.0,
        "direction_boundary": 23600.0,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981536
      },
      {
        "date": "2025-11-28",
        "close": 49600.0,
        "direction_boundary": 24750.0,
        "core_momentum": 1.00404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943308
      },
      {
        "date": "2025-12-05",
        "close": 48500.0,
        "direction_boundary": 30350.0,
        "core_momentum": 0.598023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944399
      },
      {
        "date": "2025-12-12",
        "close": 47400.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684309
      },
      {
        "date": "2025-12-19",
        "close": 45900.0,
        "direction_boundary": 26700.0,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546964
      },
      {
        "date": "2025-12-26",
        "close": 48150.0,
        "direction_boundary": 26550.0,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544727
      },
      {
        "date": "2026-01-02",
        "close": 50800.0,
        "direction_boundary": 27100.0,
        "core_momentum": 0.874539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551001
      },
      {
        "date": "2026-01-09",
        "close": 49250.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.797445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550269
      },
      {
        "date": "2026-01-16",
        "close": 48600.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.891051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369631
      },
      {
        "date": "2026-01-23",
        "close": 67800.0,
        "direction_boundary": 25850.0,
        "core_momentum": 1.622824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583957
      },
      {
        "date": "2026-01-30",
        "close": 63400.0,
        "direction_boundary": 27000.0,
        "core_momentum": 1.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583663
      },
      {
        "date": "2026-02-06",
        "close": 64900.0,
        "direction_boundary": 32050.0,
        "core_momentum": 1.024961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580714
      },
      {
        "date": "2026-02-13",
        "close": 62500.0,
        "direction_boundary": 30400.0,
        "core_momentum": 1.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581187
      },
      {
        "date": "2026-02-20",
        "close": 67400.0,
        "direction_boundary": 31800.0,
        "core_momentum": 1.119497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586822
      },
      {
        "date": "2026-02-27",
        "close": 66900.0,
        "direction_boundary": 34250.0,
        "core_momentum": 0.953285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582319
      },
      {
        "date": "2026-03-06",
        "close": 61600.0,
        "direction_boundary": 31350.0,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552579
      },
      {
        "date": "2026-03-13",
        "close": 58200.0,
        "direction_boundary": 30650.0,
        "core_momentum": 0.898858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549374
      },
      {
        "date": "2026-03-20",
        "close": 64300.0,
        "direction_boundary": 32050.0,
        "core_momentum": 1.00624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565065
      },
      {
        "date": "2026-03-27",
        "close": 53500.0,
        "direction_boundary": 30150.0,
        "core_momentum": 0.774461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622038
      },
      {
        "date": "2026-04-03",
        "close": 47900.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.596667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640751
      },
      {
        "date": "2026-04-10",
        "close": 53100.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.859895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657559
      },
      {
        "date": "2026-04-17",
        "close": 56700.0,
        "direction_boundary": 29950.0,
        "core_momentum": 0.893155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659998
      },
      {
        "date": "2026-04-24",
        "close": 55300.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.855705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659694
      },
      {
        "date": "2026-05-01",
        "close": 55700.0,
        "direction_boundary": 31550.0,
        "core_momentum": 0.765452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65973
      },
      {
        "date": "2026-05-08",
        "close": 57000.0,
        "direction_boundary": 29400.0,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658503
      },
      {
        "date": "2026-05-15",
        "close": 51100.0,
        "direction_boundary": 29550.0,
        "core_momentum": 0.729272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676206
      },
      {
        "date": "2026-05-22",
        "close": 50000.0,
        "direction_boundary": 30800.0,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672368
      },
      {
        "date": "2026-05-29",
        "close": 46550.0,
        "direction_boundary": 37850.0,
        "core_momentum": 0.229855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679618
      },
      {
        "date": "2026-06-05",
        "close": 45250.0,
        "direction_boundary": 38100.0,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680014
      },
      {
        "date": "2026-06-12",
        "close": 44650.0,
        "direction_boundary": 60400.0,
        "core_momentum": -0.260762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679572
      },
      {
        "date": "2026-06-19",
        "close": 44000.0,
        "direction_boundary": 79600.0,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678467
      },
      {
        "date": "2026-06-26",
        "close": 38050.0,
        "direction_boundary": 84200.0,
        "core_momentum": -0.5481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70273
      },
      {
        "date": "2026-07-03",
        "close": 40600.0,
        "direction_boundary": 79100.0,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704913
      },
      {
        "date": "2026-07-10",
        "close": 38850.0,
        "direction_boundary": 79600.0,
        "core_momentum": -0.511935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705975
      },
      {
        "date": "2026-07-17",
        "close": 40900.0,
        "direction_boundary": 58900.0,
        "core_momentum": -0.305603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710898
      },
      {
        "date": "2026-07-24",
        "close": 41900.0,
        "direction_boundary": 65100.0,
        "core_momentum": -0.356375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518958
      },
      {
        "date": "2026-07-31",
        "close": 42600.0,
        "direction_boundary": 60800.0,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516255
      },
      {
        "date": "2026-08-07",
        "close": 42000.0,
        "direction_boundary": 63800.0,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44550.0,
        "volume": 1069191
      },
      {
        "date": "2023-08-25",
        "close": 42900.0,
        "volume": 744297
      },
      {
        "date": "2023-09-01",
        "close": 45350.0,
        "volume": 872770
      },
      {
        "date": "2023-09-08",
        "close": 44550.0,
        "volume": 633459
      },
      {
        "date": "2023-09-15",
        "close": 46550.0,
        "volume": 1220552
      },
      {
        "date": "2023-09-22",
        "close": 41950.0,
        "volume": 965782
      },
      {
        "date": "2023-09-29",
        "close": 40750.0,
        "volume": 590474
      },
      {
        "date": "2023-10-06",
        "close": 39050.0,
        "volume": 711556
      },
      {
        "date": "2023-10-13",
        "close": 40650.0,
        "volume": 838500
      },
      {
        "date": "2023-10-20",
        "close": 36900.0,
        "volume": 816110
      },
      {
        "date": "2023-10-27",
        "close": 34850.0,
        "volume": 1188532
      },
      {
        "date": "2023-11-03",
        "close": 39750.0,
        "volume": 1281164
      },
      {
        "date": "2023-11-10",
        "close": 40650.0,
        "volume": 1782294
      },
      {
        "date": "2023-11-17",
        "close": 41800.0,
        "volume": 777095
      },
      {
        "date": "2023-11-24",
        "close": 45200.0,
        "volume": 848549
      },
      {
        "date": "2023-12-01",
        "close": 46100.0,
        "volume": 712882
      },
      {
        "date": "2023-12-08",
        "close": 48400.0,
        "volume": 1000312
      },
      {
        "date": "2023-12-15",
        "close": 49650.0,
        "volume": 1192440
      },
      {
        "date": "2023-12-22",
        "close": 47550.0,
        "volume": 576183
      },
      {
        "date": "2023-12-29",
        "close": 49300.0,
        "volume": 345355
      },
      {
        "date": "2024-01-05",
        "close": 46100.0,
        "volume": 599729
      },
      {
        "date": "2024-01-12",
        "close": 56100.0,
        "volume": 6775851
      },
      {
        "date": "2024-01-19",
        "close": 52000.0,
        "volume": 1929657
      },
      {
        "date": "2024-01-26",
        "close": 51400.0,
        "volume": 1235046
      },
      {
        "date": "2024-02-02",
        "close": 48800.0,
        "volume": 1447290
      },
      {
        "date": "2024-02-09",
        "close": 47750.0,
        "volume": 1164886
      },
      {
        "date": "2024-02-16",
        "close": 49400.0,
        "volume": 1001076
      },
      {
        "date": "2024-02-23",
        "close": 46800.0,
        "volume": 729143
      },
      {
        "date": "2024-03-01",
        "close": 44050.0,
        "volume": 602337
      },
      {
        "date": "2024-03-08",
        "close": 40850.0,
        "volume": 4594722
      },
      {
        "date": "2024-03-15",
        "close": 39950.0,
        "volume": 1315528
      },
      {
        "date": "2024-03-22",
        "close": 39400.0,
        "volume": 1245546
      },
      {
        "date": "2024-03-29",
        "close": 38500.0,
        "volume": 825553
      },
      {
        "date": "2024-04-05",
        "close": 36700.0,
        "volume": 868561
      },
      {
        "date": "2024-04-12",
        "close": 34800.0,
        "volume": 1047552
      },
      {
        "date": "2024-04-19",
        "close": 33200.0,
        "volume": 1213381
      },
      {
        "date": "2024-04-26",
        "close": 33750.0,
        "volume": 827762
      },
      {
        "date": "2024-05-03",
        "close": 35800.0,
        "volume": 728114
      },
      {
        "date": "2024-05-10",
        "close": 35850.0,
        "volume": 1560575
      },
      {
        "date": "2024-05-17",
        "close": 34450.0,
        "volume": 677446
      },
      {
        "date": "2024-05-24",
        "close": 32150.0,
        "volume": 1277728
      },
      {
        "date": "2024-05-31",
        "close": 31000.0,
        "volume": 3523183
      },
      {
        "date": "2024-06-07",
        "close": 30600.0,
        "volume": 1527462
      },
      {
        "date": "2024-06-14",
        "close": 28650.0,
        "volume": 2990846
      },
      {
        "date": "2024-06-21",
        "close": 28150.0,
        "volume": 1444813
      },
      {
        "date": "2024-06-28",
        "close": 26900.0,
        "volume": 1355352
      },
      {
        "date": "2024-07-05",
        "close": 26950.0,
        "volume": 867534
      },
      {
        "date": "2024-07-12",
        "close": 28800.0,
        "volume": 2031943
      },
      {
        "date": "2024-07-19",
        "close": 27750.0,
        "volume": 1221696
      },
      {
        "date": "2024-07-26",
        "close": 26000.0,
        "volume": 2535921
      },
      {
        "date": "2024-08-02",
        "close": 25150.0,
        "volume": 931762
      },
      {
        "date": "2024-08-09",
        "close": 24300.0,
        "volume": 1764579
      },
      {
        "date": "2024-08-16",
        "close": 23900.0,
        "volume": 1238713
      },
      {
        "date": "2024-08-23",
        "close": 24600.0,
        "volume": 1036162
      },
      {
        "date": "2024-08-30",
        "close": 25150.0,
        "volume": 1001913
      },
      {
        "date": "2024-09-06",
        "close": 23100.0,
        "volume": 1060102
      },
      {
        "date": "2024-09-13",
        "close": 24350.0,
        "volume": 916183
      },
      {
        "date": "2024-09-20",
        "close": 23800.0,
        "volume": 315559
      },
      {
        "date": "2024-09-27",
        "close": 24900.0,
        "volume": 808283
      },
      {
        "date": "2024-10-04",
        "close": 23900.0,
        "volume": 996524
      },
      {
        "date": "2024-10-11",
        "close": 24700.0,
        "volume": 928710
      },
      {
        "date": "2024-10-18",
        "close": 24900.0,
        "volume": 691818
      },
      {
        "date": "2024-10-25",
        "close": 23050.0,
        "volume": 1452376
      },
      {
        "date": "2024-11-01",
        "close": 23800.0,
        "volume": 831410
      },
      {
        "date": "2024-11-08",
        "close": 24550.0,
        "volume": 1154855
      },
      {
        "date": "2024-11-15",
        "close": 21900.0,
        "volume": 1471393
      },
      {
        "date": "2024-11-22",
        "close": 23600.0,
        "volume": 794350
      },
      {
        "date": "2024-11-29",
        "close": 24750.0,
        "volume": 1665045
      },
      {
        "date": "2024-12-06",
        "close": 30350.0,
        "volume": 21866660
      },
      {
        "date": "2024-12-13",
        "close": 33450.0,
        "volume": 13300145
      },
      {
        "date": "2024-12-20",
        "close": 26700.0,
        "volume": 6042591
      },
      {
        "date": "2024-12-27",
        "close": 26550.0,
        "volume": 1434537
      },
      {
        "date": "2025-01-03",
        "close": 27100.0,
        "volume": 1228610
      },
      {
        "date": "2025-01-10",
        "close": 27400.0,
        "volume": 1575105
      },
      {
        "date": "2025-01-17",
        "close": 25700.0,
        "volume": 1958481
      },
      {
        "date": "2025-01-24",
        "close": 25850.0,
        "volume": 838623
      },
      {
        "date": "2025-01-31",
        "close": 27000.0,
        "volume": 432985
      },
      {
        "date": "2025-02-07",
        "close": 32050.0,
        "volume": 8769169
      },
      {
        "date": "2025-02-14",
        "close": 30400.0,
        "volume": 2243065
      },
      {
        "date": "2025-02-21",
        "close": 31800.0,
        "volume": 1467571
      },
      {
        "date": "2025-02-28",
        "close": 34250.0,
        "volume": 3370203
      },
      {
        "date": "2025-03-07",
        "close": 31350.0,
        "volume": 2040736
      },
      {
        "date": "2025-03-14",
        "close": 30650.0,
        "volume": 1185396
      },
      {
        "date": "2025-03-21",
        "close": 32050.0,
        "volume": 1298863
      },
      {
        "date": "2025-03-28",
        "close": 30150.0,
        "volume": 1351043
      },
      {
        "date": "2025-04-04",
        "close": 30000.0,
        "volume": 1965670
      },
      {
        "date": "2025-04-11",
        "close": 28550.0,
        "volume": 1452396
      },
      {
        "date": "2025-04-18",
        "close": 29950.0,
        "volume": 788807
      },
      {
        "date": "2025-04-25",
        "close": 29800.0,
        "volume": 659779
      },
      {
        "date": "2025-05-02",
        "close": 31550.0,
        "volume": 811990
      },
      {
        "date": "2025-05-09",
        "close": 29400.0,
        "volume": 1311181
      },
      {
        "date": "2025-05-16",
        "close": 29550.0,
        "volume": 853828
      },
      {
        "date": "2025-05-23",
        "close": 30800.0,
        "volume": 740155
      },
      {
        "date": "2025-05-30",
        "close": 37850.0,
        "volume": 3751468
      },
      {
        "date": "2025-06-06",
        "close": 38100.0,
        "volume": 963727
      },
      {
        "date": "2025-06-13",
        "close": 60400.0,
        "volume": 14802249
      },
      {
        "date": "2025-06-20",
        "close": 79600.0,
        "volume": 16353290
      },
      {
        "date": "2025-06-27",
        "close": 84200.0,
        "volume": 33396349
      },
      {
        "date": "2025-07-04",
        "close": 79100.0,
        "volume": 14862895
      },
      {
        "date": "2025-07-11",
        "close": 79600.0,
        "volume": 11743104
      },
      {
        "date": "2025-07-18",
        "close": 58900.0,
        "volume": 22355334
      },
      {
        "date": "2025-07-25",
        "close": 65100.0,
        "volume": 9549313
      },
      {
        "date": "2025-08-01",
        "close": 60800.0,
        "volume": 4542655
      },
      {
        "date": "2025-08-08",
        "close": 63800.0,
        "volume": 6463656
      },
      {
        "date": "2025-08-15",
        "close": 65900.0,
        "volume": 2642036
      },
      {
        "date": "2025-08-22",
        "close": 62800.0,
        "volume": 4887998
      },
      {
        "date": "2025-08-29",
        "close": 59800.0,
        "volume": 3003079
      },
      {
        "date": "2025-09-05",
        "close": 51400.0,
        "volume": 9331378
      },
      {
        "date": "2025-09-12",
        "close": 55600.0,
        "volume": 4995931
      },
      {
        "date": "2025-09-19",
        "close": 54700.0,
        "volume": 1610783
      },
      {
        "date": "2025-09-26",
        "close": 53000.0,
        "volume": 3409736
      },
      {
        "date": "2025-10-03",
        "close": 52500.0,
        "volume": 1821286
      },
      {
        "date": "2025-10-10",
        "close": 52800.0,
        "volume": 586816
      },
      {
        "date": "2025-10-17",
        "close": 50400.0,
        "volume": 2561124
      },
      {
        "date": "2025-10-24",
        "close": 52200.0,
        "volume": 3776874
      },
      {
        "date": "2025-10-31",
        "close": 52300.0,
        "volume": 3052429
      },
      {
        "date": "2025-11-07",
        "close": 50700.0,
        "volume": 2785271
      },
      {
        "date": "2025-11-14",
        "close": 52000.0,
        "volume": 2352236
      },
      {
        "date": "2025-11-21",
        "close": 49200.0,
        "volume": 2052997
      },
      {
        "date": "2025-11-28",
        "close": 49600.0,
        "volume": 1715083
      },
      {
        "date": "2025-12-05",
        "close": 48500.0,
        "volume": 1633850
      },
      {
        "date": "2025-12-12",
        "close": 47400.0,
        "volume": 2810884
      },
      {
        "date": "2025-12-19",
        "close": 45900.0,
        "volume": 1579845
      },
      {
        "date": "2025-12-26",
        "close": 48150.0,
        "volume": 1424068
      },
      {
        "date": "2026-01-02",
        "close": 50800.0,
        "volume": 890347
      },
      {
        "date": "2026-01-09",
        "close": 49250.0,
        "volume": 3233245
      },
      {
        "date": "2026-01-16",
        "close": 48600.0,
        "volume": 1791187
      },
      {
        "date": "2026-01-23",
        "close": 67800.0,
        "volume": 17167425
      },
      {
        "date": "2026-01-30",
        "close": 63400.0,
        "volume": 18866324
      },
      {
        "date": "2026-02-06",
        "close": 64900.0,
        "volume": 7463857
      },
      {
        "date": "2026-02-13",
        "close": 62500.0,
        "volume": 4357207
      },
      {
        "date": "2026-02-20",
        "close": 67400.0,
        "volume": 1902947
      },
      {
        "date": "2026-02-27",
        "close": 66900.0,
        "volume": 5724952
      },
      {
        "date": "2026-03-06",
        "close": 61600.0,
        "volume": 3428872
      },
      {
        "date": "2026-03-13",
        "close": 58200.0,
        "volume": 2085458
      },
      {
        "date": "2026-03-20",
        "close": 64300.0,
        "volume": 2233685
      },
      {
        "date": "2026-03-27",
        "close": 53500.0,
        "volume": 2849760
      },
      {
        "date": "2026-04-03",
        "close": 47900.0,
        "volume": 1699832
      },
      {
        "date": "2026-04-10",
        "close": 53100.0,
        "volume": 1763460
      },
      {
        "date": "2026-04-17",
        "close": 56700.0,
        "volume": 1635736
      },
      {
        "date": "2026-04-24",
        "close": 55300.0,
        "volume": 1509155
      },
      {
        "date": "2026-05-01",
        "close": 55700.0,
        "volume": 859218
      },
      {
        "date": "2026-05-08",
        "close": 57000.0,
        "volume": 4702256
      },
      {
        "date": "2026-05-15",
        "close": 51100.0,
        "volume": 4230305
      },
      {
        "date": "2026-05-22",
        "close": 50000.0,
        "volume": 1362060
      },
      {
        "date": "2026-05-29",
        "close": 46550.0,
        "volume": 1266924
      },
      {
        "date": "2026-06-05",
        "close": 45250.0,
        "volume": 243125
      },
      {
        "date": "2026-06-12",
        "close": 44650.0,
        "volume": 360804
      },
      {
        "date": "2026-06-19",
        "close": 44000.0,
        "volume": 267595
      },
      {
        "date": "2026-06-26",
        "close": 38050.0,
        "volume": 318426
      },
      {
        "date": "2026-07-03",
        "close": 40600.0,
        "volume": 206887
      },
      {
        "date": "2026-07-10",
        "close": 38850.0,
        "volume": 1031476
      },
      {
        "date": "2026-07-17",
        "close": 40900.0,
        "volume": 854523
      },
      {
        "date": "2026-07-24",
        "close": 41900.0,
        "volume": 1291304
      },
      {
        "date": "2026-07-31",
        "close": 42600.0,
        "volume": 1333940
      },
      {
        "date": "2026-08-07",
        "close": 42000.0,
        "volume": 2095485
      }
    ],
    "sharemaestro_context": {
      "trend": 52375.0,
      "fair_value": 42368.269231,
      "market_activity": -47.226836,
      "market_dynamics": -1.256288,
      "relative_strength": -38.022435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012579,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.013786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038655,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118081,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.02375
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.142681
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.225157
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.195509
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059351
      }
    ]
  }
}