{
  "ticker": {
    "uuid": "7837700f-cc40-4acb-a283-b06011ccc367",
    "symbol": "XDN0",
    "name": "Xtrackers MSCI Nordic UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4731.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4093.614258,
    "boundary_margin": 0.155702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.143379,
    "volatility_stability": 0.4292,
    "risk_context": 0.6975,
    "current_regime": {
      "move": 0.121356,
      "interruption": -0.030413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3869.3479,
        "direction_boundary": 3780.020508,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174979
      },
      {
        "date": "2023-08-25",
        "close": 3830.048096,
        "direction_boundary": 3723.818359,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175104
      },
      {
        "date": "2023-09-01",
        "close": 3892.262451,
        "direction_boundary": 3676.359131,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174475
      },
      {
        "date": "2023-09-08",
        "close": 3927.991943,
        "direction_boundary": 3718.822754,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165839
      },
      {
        "date": "2023-09-15",
        "close": 3961.722412,
        "direction_boundary": 3587.934814,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155678
      },
      {
        "date": "2023-09-22",
        "close": 3927.242188,
        "direction_boundary": 3464.540283,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2023-09-29",
        "close": 3947.480713,
        "direction_boundary": 3433.81665,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138699
      },
      {
        "date": "2023-10-06",
        "close": 3901.007324,
        "direction_boundary": 3481.525391,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138836
      },
      {
        "date": "2023-10-13",
        "close": 4052.67041,
        "direction_boundary": 3469.535889,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2023-10-20",
        "close": 3867.026855,
        "direction_boundary": 3492.765869,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152604
      },
      {
        "date": "2023-10-27",
        "close": 3805.562012,
        "direction_boundary": 3580.94043,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153347
      },
      {
        "date": "2023-11-03",
        "close": 3916.748535,
        "direction_boundary": 3740.304688,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159238
      },
      {
        "date": "2023-11-10",
        "close": 3965.970215,
        "direction_boundary": 3879.435547,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159797
      },
      {
        "date": "2023-11-17",
        "close": 4101.39209,
        "direction_boundary": 3765.782715,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2023-11-24",
        "close": 4135.622559,
        "direction_boundary": 3838.720703,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2023-12-01",
        "close": 4101.39209,
        "direction_boundary": 3875.688965,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162013
      },
      {
        "date": "2023-12-08",
        "close": 4113.135254,
        "direction_boundary": 3871.442383,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2023-12-15",
        "close": 4195.837891,
        "direction_boundary": 3824.23291,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2023-12-22",
        "close": 4305.774414,
        "direction_boundary": 3877.937012,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2023-12-29",
        "close": 4361.493164,
        "direction_boundary": 3930.641846,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-01-05",
        "close": 4321.515625,
        "direction_boundary": 3979.100342,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2024-01-12",
        "close": 4314.519531,
        "direction_boundary": 4012.32251,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2024-01-19",
        "close": 4204.083496,
        "direction_boundary": 3978.85083,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2024-01-26",
        "close": 4272.543945,
        "direction_boundary": 3956.619873,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2024-02-02",
        "close": 4336.257324,
        "direction_boundary": 4117.981934,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-02-09",
        "close": 4389.227539,
        "direction_boundary": 4035.712402,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2024-02-16",
        "close": 4497.914551,
        "direction_boundary": 4096.912598,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2024-02-23",
        "close": 4491.393555,
        "direction_boundary": 4061.44165,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-03-01",
        "close": 4534.870605,
        "direction_boundary": 4138.878418,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-03-08",
        "close": 4608.082031,
        "direction_boundary": 3972.01416,
        "core_momentum": 0.160137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2024-03-15",
        "close": 4623.573242,
        "direction_boundary": 3813.643311,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-03-22",
        "close": 4655.057129,
        "direction_boundary": 3893.578369,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-03-29",
        "close": 4628.570801,
        "direction_boundary": 4079.926514,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2024-04-05",
        "close": 4596.587402,
        "direction_boundary": 4035.712402,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-04-12",
        "close": 4596.837402,
        "direction_boundary": 4191.835449,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-04-19",
        "close": 4552.111328,
        "direction_boundary": 4192.334473,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-04-26",
        "close": 4610.581055,
        "direction_boundary": 4149.369629,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2024-05-03",
        "close": 4572.600586,
        "direction_boundary": 4105.905762,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2024-05-10",
        "close": 4759.752441,
        "direction_boundary": 4142.625488,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-05-17",
        "close": 4758.50293,
        "direction_boundary": 4145.622559,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099383
      },
      {
        "date": "2024-05-24",
        "close": 4797.731934,
        "direction_boundary": 4026.720215,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-05-31",
        "close": 4794.983887,
        "direction_boundary": 3986.002686,
        "core_momentum": 0.202956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2024-06-07",
        "close": 4887.186035,
        "direction_boundary": 3967.517822,
        "core_momentum": 0.231799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-06-14",
        "close": 4787.987305,
        "direction_boundary": 3994.246338,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2024-06-21",
        "close": 4811.725098,
        "direction_boundary": 3834.126709,
        "core_momentum": 0.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-06-28",
        "close": 4822.719238,
        "direction_boundary": 3937.292725,
        "core_momentum": 0.224882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2024-07-05",
        "close": 4786.48877,
        "direction_boundary": 3817.390137,
        "core_momentum": 0.253864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-07-12",
        "close": 4795.733398,
        "direction_boundary": 3911.813721,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2024-07-19",
        "close": 4605.083008,
        "direction_boundary": 3995.245361,
        "core_momentum": 0.152641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108801
      },
      {
        "date": "2024-07-26",
        "close": 4572.850586,
        "direction_boundary": 3927.300781,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108157
      },
      {
        "date": "2024-08-02",
        "close": 4533.620605,
        "direction_boundary": 3889.332031,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107754
      },
      {
        "date": "2024-08-09",
        "close": 4627.321777,
        "direction_boundary": 3982.755615,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109958
      },
      {
        "date": "2024-08-16",
        "close": 4681.542969,
        "direction_boundary": 3869.3479,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106099
      },
      {
        "date": "2024-08-23",
        "close": 4613.475098,
        "direction_boundary": 3830.048096,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108396
      },
      {
        "date": "2024-08-30",
        "close": 4669.456055,
        "direction_boundary": 3892.262451,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108833
      },
      {
        "date": "2024-09-06",
        "close": 4475.520508,
        "direction_boundary": 3927.991943,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122191
      },
      {
        "date": "2024-09-13",
        "close": 4622.97168,
        "direction_boundary": 3961.722412,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130672
      },
      {
        "date": "2024-09-20",
        "close": 4509.759277,
        "direction_boundary": 3927.242188,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134667
      },
      {
        "date": "2024-09-27",
        "close": 4486.016602,
        "direction_boundary": 3947.480713,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13464
      },
      {
        "date": "2024-10-04",
        "close": 4428.536133,
        "direction_boundary": 3901.007324,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135399
      },
      {
        "date": "2024-10-11",
        "close": 4483.018066,
        "direction_boundary": 4052.67041,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136712
      },
      {
        "date": "2024-10-18",
        "close": 4424.787109,
        "direction_boundary": 3867.026855,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137213
      },
      {
        "date": "2024-10-25",
        "close": 4388.049316,
        "direction_boundary": 3805.562012,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136067
      },
      {
        "date": "2024-11-01",
        "close": 4332.067383,
        "direction_boundary": 3916.748535,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136641
      },
      {
        "date": "2024-11-08",
        "close": 4239.848145,
        "direction_boundary": 3965.970215,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124796
      },
      {
        "date": "2024-11-15",
        "close": 4183.616699,
        "direction_boundary": 4101.39209,
        "core_momentum": 0.020048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125237
      },
      {
        "date": "2024-11-22",
        "close": 4235.599609,
        "direction_boundary": 4135.622559,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126235
      },
      {
        "date": "2024-11-29",
        "close": 4236.099609,
        "direction_boundary": 4101.39209,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126285
      },
      {
        "date": "2024-12-06",
        "close": 4340.314941,
        "direction_boundary": 4113.135254,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128459
      },
      {
        "date": "2024-12-13",
        "close": 4247.595703,
        "direction_boundary": 4195.837891,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128738
      },
      {
        "date": "2024-12-20",
        "close": 3936.448486,
        "direction_boundary": 4305.774414,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2024-12-27",
        "close": 4015.172607,
        "direction_boundary": 4361.493164,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2025-01-03",
        "close": 4077.6521,
        "direction_boundary": 4321.515625,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2025-01-10",
        "close": 4100.644043,
        "direction_boundary": 4314.519531,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-01-17",
        "close": 4131.384277,
        "direction_boundary": 4204.083496,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2025-01-24",
        "close": 4234.850098,
        "direction_boundary": 4272.543945,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2025-01-31",
        "close": 4231.351074,
        "direction_boundary": 4336.257324,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166814
      },
      {
        "date": "2025-02-07",
        "close": 4293.830078,
        "direction_boundary": 4389.227539,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165395
      },
      {
        "date": "2025-02-14",
        "close": 4288.832031,
        "direction_boundary": 4497.914551,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164094
      },
      {
        "date": "2025-02-21",
        "close": 4368.538086,
        "direction_boundary": 4491.393555,
        "core_momentum": -0.027354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165944
      },
      {
        "date": "2025-02-28",
        "close": 4358.041016,
        "direction_boundary": 4534.870605,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164683
      },
      {
        "date": "2025-03-07",
        "close": 4359.040527,
        "direction_boundary": 4608.082031,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2025-03-14",
        "close": 4234.325195,
        "direction_boundary": 4623.573242,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2025-03-21",
        "close": 4237.824219,
        "direction_boundary": 4655.057129,
        "core_momentum": -0.08963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2025-03-28",
        "close": 4098.112793,
        "direction_boundary": 4628.570801,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154294
      },
      {
        "date": "2025-04-04",
        "close": 3740.712402,
        "direction_boundary": 4596.587402,
        "core_momentum": -0.186198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2025-04-11",
        "close": 3758.20752,
        "direction_boundary": 4596.837402,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2025-04-18",
        "close": 3818.190918,
        "direction_boundary": 4552.111328,
        "core_momentum": -0.161226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-04-25",
        "close": 3905.666504,
        "direction_boundary": 4610.581055,
        "core_momentum": -0.152891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2025-05-02",
        "close": 4118.10791,
        "direction_boundary": 4572.600586,
        "core_momentum": -0.099395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-05-09",
        "close": 4069.871094,
        "direction_boundary": 4759.752441,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-05-16",
        "close": 4148.599121,
        "direction_boundary": 4758.50293,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2025-05-23",
        "close": 4129.604492,
        "direction_boundary": 4797.731934,
        "core_momentum": -0.139259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2025-05-30",
        "close": 4173.842285,
        "direction_boundary": 4794.983887,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2025-06-06",
        "close": 4268.815918,
        "direction_boundary": 4887.186035,
        "core_momentum": -0.126529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215249
      },
      {
        "date": "2025-06-13",
        "close": 4291.80957,
        "direction_boundary": 4787.987305,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213237
      },
      {
        "date": "2025-06-20",
        "close": 4212.581543,
        "direction_boundary": 4811.725098,
        "core_momentum": -0.124517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185053
      },
      {
        "date": "2025-06-27",
        "close": 4206.083496,
        "direction_boundary": 4822.719238,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183447
      },
      {
        "date": "2025-07-04",
        "close": 4220.829102,
        "direction_boundary": 4786.48877,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182414
      },
      {
        "date": "2025-07-11",
        "close": 4249.071289,
        "direction_boundary": 4795.733398,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182469
      },
      {
        "date": "2025-07-18",
        "close": 4179.34082,
        "direction_boundary": 4605.083008,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183896
      },
      {
        "date": "2025-07-25",
        "close": 4337.796875,
        "direction_boundary": 4572.850586,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187962
      },
      {
        "date": "2025-08-01",
        "close": 3979.14624,
        "direction_boundary": 4533.620605,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2025-08-08",
        "close": 4093.614258,
        "direction_boundary": 4627.321777,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2025-08-15",
        "close": 4106.111328,
        "direction_boundary": 4681.542969,
        "core_momentum": -0.122915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226532
      },
      {
        "date": "2025-08-22",
        "close": 4134.837402,
        "direction_boundary": 4613.475098,
        "core_momentum": -0.103748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2025-08-29",
        "close": 4051.34082,
        "direction_boundary": 4669.456055,
        "core_momentum": -0.132374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2025-09-05",
        "close": 4079.589844,
        "direction_boundary": 4475.520508,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2025-09-12",
        "close": 4084.8396,
        "direction_boundary": 4622.97168,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223646
      },
      {
        "date": "2025-09-19",
        "close": 4168.336426,
        "direction_boundary": 4509.759277,
        "core_momentum": -0.075708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22564
      },
      {
        "date": "2025-09-26",
        "close": 4114.338379,
        "direction_boundary": 4486.016602,
        "core_momentum": -0.082853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221417
      },
      {
        "date": "2025-10-03",
        "close": 4219.334473,
        "direction_boundary": 4428.536133,
        "core_momentum": -0.047239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180357
      },
      {
        "date": "2025-10-10",
        "close": 4177.335938,
        "direction_boundary": 4483.018066,
        "core_momentum": -0.068187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181495
      },
      {
        "date": "2025-10-17",
        "close": 4150.836914,
        "direction_boundary": 4424.787109,
        "core_momentum": -0.061913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181226
      },
      {
        "date": "2025-10-24",
        "close": 4894.397461,
        "direction_boundary": 4388.049316,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2025-10-31",
        "close": 4245.333008,
        "direction_boundary": 4332.067383,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34851
      },
      {
        "date": "2025-11-07",
        "close": 4152.836914,
        "direction_boundary": 4239.848145,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34956
      },
      {
        "date": "2025-11-14",
        "close": 4257.83252,
        "direction_boundary": 4183.616699,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350263
      },
      {
        "date": "2025-11-21",
        "close": 4113.338379,
        "direction_boundary": 4235.599609,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353662
      },
      {
        "date": "2025-11-28",
        "close": 4235.333496,
        "direction_boundary": 4236.099609,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355729
      },
      {
        "date": "2025-12-05",
        "close": 4245.333008,
        "direction_boundary": 4340.314941,
        "core_momentum": -0.021884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354338
      },
      {
        "date": "2025-12-12",
        "close": 4321.330078,
        "direction_boundary": 4247.595703,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355143
      },
      {
        "date": "2025-12-19",
        "close": 4318.080566,
        "direction_boundary": 3936.448486,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2025-12-26",
        "close": 4360.828613,
        "direction_boundary": 4015.172607,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2026-01-02",
        "close": 4387.327637,
        "direction_boundary": 4077.6521,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2026-01-09",
        "close": 4526.322266,
        "direction_boundary": 4100.644043,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2026-01-16",
        "close": 4619.318359,
        "direction_boundary": 4131.384277,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356427
      },
      {
        "date": "2026-01-23",
        "close": 4612.318848,
        "direction_boundary": 4234.850098,
        "core_momentum": 0.089134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2026-01-30",
        "close": 4573.070313,
        "direction_boundary": 4231.351074,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2026-02-06",
        "close": 4541.321777,
        "direction_boundary": 4293.830078,
        "core_momentum": 0.057639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328568
      },
      {
        "date": "2026-02-13",
        "close": 4570.320313,
        "direction_boundary": 4288.832031,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2026-02-20",
        "close": 4635.0,
        "direction_boundary": 4368.538086,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328851
      },
      {
        "date": "2026-02-27",
        "close": 4596.75,
        "direction_boundary": 4358.041016,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32745
      },
      {
        "date": "2026-03-06",
        "close": 4444.0,
        "direction_boundary": 4359.040527,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2026-03-13",
        "close": 4369.0,
        "direction_boundary": 4234.325195,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2026-03-20",
        "close": 4213.5,
        "direction_boundary": 4237.824219,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336175
      },
      {
        "date": "2026-03-27",
        "close": 4219.0,
        "direction_boundary": 4098.112793,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335614
      },
      {
        "date": "2026-04-03",
        "close": 4420.0,
        "direction_boundary": 3740.712402,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2026-04-10",
        "close": 4546.0,
        "direction_boundary": 3758.20752,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2026-04-17",
        "close": 4669.0,
        "direction_boundary": 3818.190918,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342648
      },
      {
        "date": "2026-04-24",
        "close": 4574.5,
        "direction_boundary": 3905.666504,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254266
      },
      {
        "date": "2026-05-01",
        "close": 4586.0,
        "direction_boundary": 4118.10791,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2026-05-08",
        "close": 4539.75,
        "direction_boundary": 4069.871094,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152177
      },
      {
        "date": "2026-05-15",
        "close": 4560.0,
        "direction_boundary": 4148.599121,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148995
      },
      {
        "date": "2026-05-22",
        "close": 4727.25,
        "direction_boundary": 4129.604492,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2026-05-29",
        "close": 4734.75,
        "direction_boundary": 4173.842285,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2026-06-05",
        "close": 4645.5,
        "direction_boundary": 4268.815918,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2026-06-12",
        "close": 4648.5,
        "direction_boundary": 4291.80957,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2026-06-19",
        "close": 4633.0,
        "direction_boundary": 4212.581543,
        "core_momentum": 0.099801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2026-06-26",
        "close": 4590.75,
        "direction_boundary": 4206.083496,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2026-07-03",
        "close": 4717.0,
        "direction_boundary": 4220.829102,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2026-07-10",
        "close": 4629.5,
        "direction_boundary": 4249.071289,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2026-07-17",
        "close": 4621.5,
        "direction_boundary": 4179.34082,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143112
      },
      {
        "date": "2026-07-24",
        "close": 4633.25,
        "direction_boundary": 4337.796875,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143136
      },
      {
        "date": "2026-07-31",
        "close": 4686.75,
        "direction_boundary": 3979.14624,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2026-08-07",
        "close": 4731.0,
        "direction_boundary": 4093.614258,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3869.3479,
        "volume": 12925
      },
      {
        "date": "2023-08-25",
        "close": 3830.048096,
        "volume": 1530
      },
      {
        "date": "2023-09-01",
        "close": 3892.262451,
        "volume": 7302
      },
      {
        "date": "2023-09-08",
        "close": 3927.991943,
        "volume": 4841
      },
      {
        "date": "2023-09-15",
        "close": 3961.722412,
        "volume": 3568
      },
      {
        "date": "2023-09-22",
        "close": 3927.242188,
        "volume": 7941
      },
      {
        "date": "2023-09-29",
        "close": 3947.480713,
        "volume": 1730
      },
      {
        "date": "2023-10-06",
        "close": 3901.007324,
        "volume": 999
      },
      {
        "date": "2023-10-13",
        "close": 4052.67041,
        "volume": 1687
      },
      {
        "date": "2023-10-20",
        "close": 3867.026855,
        "volume": 14798
      },
      {
        "date": "2023-10-27",
        "close": 3805.562012,
        "volume": 1996
      },
      {
        "date": "2023-11-03",
        "close": 3916.748535,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 3965.970215,
        "volume": 1354
      },
      {
        "date": "2023-11-17",
        "close": 4101.39209,
        "volume": 78294
      },
      {
        "date": "2023-11-24",
        "close": 4135.622559,
        "volume": 5754
      },
      {
        "date": "2023-12-01",
        "close": 4101.39209,
        "volume": 2361
      },
      {
        "date": "2023-12-08",
        "close": 4113.135254,
        "volume": 3056
      },
      {
        "date": "2023-12-15",
        "close": 4195.837891,
        "volume": 12686
      },
      {
        "date": "2023-12-22",
        "close": 4305.774414,
        "volume": 874
      },
      {
        "date": "2023-12-29",
        "close": 4361.493164,
        "volume": 1848
      },
      {
        "date": "2024-01-05",
        "close": 4321.515625,
        "volume": 10937
      },
      {
        "date": "2024-01-12",
        "close": 4314.519531,
        "volume": 8327
      },
      {
        "date": "2024-01-19",
        "close": 4204.083496,
        "volume": 1173
      },
      {
        "date": "2024-01-26",
        "close": 4272.543945,
        "volume": 2767
      },
      {
        "date": "2024-02-02",
        "close": 4336.257324,
        "volume": 2677
      },
      {
        "date": "2024-02-09",
        "close": 4389.227539,
        "volume": 3505
      },
      {
        "date": "2024-02-16",
        "close": 4497.914551,
        "volume": 3009
      },
      {
        "date": "2024-02-23",
        "close": 4491.393555,
        "volume": 173808
      },
      {
        "date": "2024-03-01",
        "close": 4534.870605,
        "volume": 29066
      },
      {
        "date": "2024-03-08",
        "close": 4608.082031,
        "volume": 30300
      },
      {
        "date": "2024-03-15",
        "close": 4623.573242,
        "volume": 13364
      },
      {
        "date": "2024-03-22",
        "close": 4655.057129,
        "volume": 9507
      },
      {
        "date": "2024-03-29",
        "close": 4628.570801,
        "volume": 21681
      },
      {
        "date": "2024-04-05",
        "close": 4596.587402,
        "volume": 9180
      },
      {
        "date": "2024-04-12",
        "close": 4596.837402,
        "volume": 18156
      },
      {
        "date": "2024-04-19",
        "close": 4552.111328,
        "volume": 3100
      },
      {
        "date": "2024-04-26",
        "close": 4610.581055,
        "volume": 1393
      },
      {
        "date": "2024-05-03",
        "close": 4572.600586,
        "volume": 19856
      },
      {
        "date": "2024-05-10",
        "close": 4759.752441,
        "volume": 9803
      },
      {
        "date": "2024-05-17",
        "close": 4758.50293,
        "volume": 7861
      },
      {
        "date": "2024-05-24",
        "close": 4797.731934,
        "volume": 8231
      },
      {
        "date": "2024-05-31",
        "close": 4794.983887,
        "volume": 6058
      },
      {
        "date": "2024-06-07",
        "close": 4887.186035,
        "volume": 20545
      },
      {
        "date": "2024-06-14",
        "close": 4787.987305,
        "volume": 16242
      },
      {
        "date": "2024-06-21",
        "close": 4811.725098,
        "volume": 26182
      },
      {
        "date": "2024-06-28",
        "close": 4822.719238,
        "volume": 1719
      },
      {
        "date": "2024-07-05",
        "close": 4786.48877,
        "volume": 98437
      },
      {
        "date": "2024-07-12",
        "close": 4795.733398,
        "volume": 111867
      },
      {
        "date": "2024-07-19",
        "close": 4605.083008,
        "volume": 6955
      },
      {
        "date": "2024-07-26",
        "close": 4572.850586,
        "volume": 22315
      },
      {
        "date": "2024-08-02",
        "close": 4533.620605,
        "volume": 24252
      },
      {
        "date": "2024-08-09",
        "close": 4627.321777,
        "volume": 3512
      },
      {
        "date": "2024-08-16",
        "close": 4681.542969,
        "volume": 1679
      },
      {
        "date": "2024-08-23",
        "close": 4613.475098,
        "volume": 1122
      },
      {
        "date": "2024-08-30",
        "close": 4669.456055,
        "volume": 4394
      },
      {
        "date": "2024-09-06",
        "close": 4475.520508,
        "volume": 5962
      },
      {
        "date": "2024-09-13",
        "close": 4622.97168,
        "volume": 4002
      },
      {
        "date": "2024-09-20",
        "close": 4509.759277,
        "volume": 6590
      },
      {
        "date": "2024-09-27",
        "close": 4486.016602,
        "volume": 3964
      },
      {
        "date": "2024-10-04",
        "close": 4428.536133,
        "volume": 3844
      },
      {
        "date": "2024-10-11",
        "close": 4483.018066,
        "volume": 11923
      },
      {
        "date": "2024-10-18",
        "close": 4424.787109,
        "volume": 2149
      },
      {
        "date": "2024-10-25",
        "close": 4388.049316,
        "volume": 9956
      },
      {
        "date": "2024-11-01",
        "close": 4332.067383,
        "volume": 14461
      },
      {
        "date": "2024-11-08",
        "close": 4239.848145,
        "volume": 19266
      },
      {
        "date": "2024-11-15",
        "close": 4183.616699,
        "volume": 8563
      },
      {
        "date": "2024-11-22",
        "close": 4235.599609,
        "volume": 12489
      },
      {
        "date": "2024-11-29",
        "close": 4236.099609,
        "volume": 123957
      },
      {
        "date": "2024-12-06",
        "close": 4340.314941,
        "volume": 56913
      },
      {
        "date": "2024-12-13",
        "close": 4247.595703,
        "volume": 5245
      },
      {
        "date": "2024-12-20",
        "close": 3936.448486,
        "volume": 24199
      },
      {
        "date": "2024-12-27",
        "close": 4015.172607,
        "volume": 8903
      },
      {
        "date": "2025-01-03",
        "close": 4077.6521,
        "volume": 5782
      },
      {
        "date": "2025-01-10",
        "close": 4100.644043,
        "volume": 23278
      },
      {
        "date": "2025-01-17",
        "close": 4131.384277,
        "volume": 6369
      },
      {
        "date": "2025-01-24",
        "close": 4234.850098,
        "volume": 105824
      },
      {
        "date": "2025-01-31",
        "close": 4231.351074,
        "volume": 17141
      },
      {
        "date": "2025-02-07",
        "close": 4293.830078,
        "volume": 19825
      },
      {
        "date": "2025-02-14",
        "close": 4288.832031,
        "volume": 2659
      },
      {
        "date": "2025-02-21",
        "close": 4368.538086,
        "volume": 986
      },
      {
        "date": "2025-02-28",
        "close": 4358.041016,
        "volume": 24238
      },
      {
        "date": "2025-03-07",
        "close": 4359.040527,
        "volume": 6372
      },
      {
        "date": "2025-03-14",
        "close": 4234.325195,
        "volume": 3428
      },
      {
        "date": "2025-03-21",
        "close": 4237.824219,
        "volume": 1666
      },
      {
        "date": "2025-03-28",
        "close": 4098.112793,
        "volume": 6669
      },
      {
        "date": "2025-04-04",
        "close": 3740.712402,
        "volume": 8150
      },
      {
        "date": "2025-04-11",
        "close": 3758.20752,
        "volume": 9440
      },
      {
        "date": "2025-04-18",
        "close": 3818.190918,
        "volume": 57692
      },
      {
        "date": "2025-04-25",
        "close": 3905.666504,
        "volume": 4765
      },
      {
        "date": "2025-05-02",
        "close": 4118.10791,
        "volume": 4622
      },
      {
        "date": "2025-05-09",
        "close": 4069.871094,
        "volume": 6094
      },
      {
        "date": "2025-05-16",
        "close": 4148.599121,
        "volume": 1879
      },
      {
        "date": "2025-05-23",
        "close": 4129.604492,
        "volume": 1491
      },
      {
        "date": "2025-05-30",
        "close": 4173.842285,
        "volume": 6828
      },
      {
        "date": "2025-06-06",
        "close": 4268.815918,
        "volume": 1358
      },
      {
        "date": "2025-06-13",
        "close": 4291.80957,
        "volume": 8971
      },
      {
        "date": "2025-06-20",
        "close": 4212.581543,
        "volume": 3348
      },
      {
        "date": "2025-06-27",
        "close": 4206.083496,
        "volume": 1135
      },
      {
        "date": "2025-07-04",
        "close": 4220.829102,
        "volume": 775
      },
      {
        "date": "2025-07-11",
        "close": 4249.071289,
        "volume": 902
      },
      {
        "date": "2025-07-18",
        "close": 4179.34082,
        "volume": 337
      },
      {
        "date": "2025-07-25",
        "close": 4337.796875,
        "volume": 4305
      },
      {
        "date": "2025-08-01",
        "close": 3979.14624,
        "volume": 10966
      },
      {
        "date": "2025-08-08",
        "close": 4093.614258,
        "volume": 7384
      },
      {
        "date": "2025-08-15",
        "close": 4106.111328,
        "volume": 5325
      },
      {
        "date": "2025-08-22",
        "close": 4134.837402,
        "volume": 3599
      },
      {
        "date": "2025-08-29",
        "close": 4051.34082,
        "volume": 6091
      },
      {
        "date": "2025-09-05",
        "close": 4079.589844,
        "volume": 10253
      },
      {
        "date": "2025-09-12",
        "close": 4084.8396,
        "volume": 8239
      },
      {
        "date": "2025-09-19",
        "close": 4168.336426,
        "volume": 7863
      },
      {
        "date": "2025-09-26",
        "close": 4114.338379,
        "volume": 3395
      },
      {
        "date": "2025-10-03",
        "close": 4219.334473,
        "volume": 3956
      },
      {
        "date": "2025-10-10",
        "close": 4177.335938,
        "volume": 16129
      },
      {
        "date": "2025-10-17",
        "close": 4150.836914,
        "volume": 7132
      },
      {
        "date": "2025-10-24",
        "close": 4894.397461,
        "volume": 9440
      },
      {
        "date": "2025-10-31",
        "close": 4245.333008,
        "volume": 9840
      },
      {
        "date": "2025-11-07",
        "close": 4152.836914,
        "volume": 10273
      },
      {
        "date": "2025-11-14",
        "close": 4257.83252,
        "volume": 6307
      },
      {
        "date": "2025-11-21",
        "close": 4113.338379,
        "volume": 7796
      },
      {
        "date": "2025-11-28",
        "close": 4235.333496,
        "volume": 1991
      },
      {
        "date": "2025-12-05",
        "close": 4245.333008,
        "volume": 1473
      },
      {
        "date": "2025-12-12",
        "close": 4321.330078,
        "volume": 6294
      },
      {
        "date": "2025-12-19",
        "close": 4318.080566,
        "volume": 4086
      },
      {
        "date": "2025-12-26",
        "close": 4360.828613,
        "volume": 910
      },
      {
        "date": "2026-01-02",
        "close": 4387.327637,
        "volume": 9164
      },
      {
        "date": "2026-01-09",
        "close": 4526.322266,
        "volume": 22757
      },
      {
        "date": "2026-01-16",
        "close": 4619.318359,
        "volume": 22877
      },
      {
        "date": "2026-01-23",
        "close": 4612.318848,
        "volume": 13261
      },
      {
        "date": "2026-01-30",
        "close": 4573.070313,
        "volume": 18765
      },
      {
        "date": "2026-02-06",
        "close": 4541.321777,
        "volume": 13862
      },
      {
        "date": "2026-02-13",
        "close": 4570.320313,
        "volume": 7254
      },
      {
        "date": "2026-02-20",
        "close": 4635.0,
        "volume": 9009
      },
      {
        "date": "2026-02-27",
        "close": 4596.75,
        "volume": 7498
      },
      {
        "date": "2026-03-06",
        "close": 4444.0,
        "volume": 5298
      },
      {
        "date": "2026-03-13",
        "close": 4369.0,
        "volume": 6336
      },
      {
        "date": "2026-03-20",
        "close": 4213.5,
        "volume": 3089
      },
      {
        "date": "2026-03-27",
        "close": 4219.0,
        "volume": 28524
      },
      {
        "date": "2026-04-03",
        "close": 4420.0,
        "volume": 38540
      },
      {
        "date": "2026-04-10",
        "close": 4546.0,
        "volume": 3309
      },
      {
        "date": "2026-04-17",
        "close": 4669.0,
        "volume": 8446
      },
      {
        "date": "2026-04-24",
        "close": 4574.5,
        "volume": 4360
      },
      {
        "date": "2026-05-01",
        "close": 4586.0,
        "volume": 6823
      },
      {
        "date": "2026-05-08",
        "close": 4539.75,
        "volume": 3239
      },
      {
        "date": "2026-05-15",
        "close": 4560.0,
        "volume": 8505
      },
      {
        "date": "2026-05-22",
        "close": 4727.25,
        "volume": 12809
      },
      {
        "date": "2026-05-29",
        "close": 4734.75,
        "volume": 37008
      },
      {
        "date": "2026-06-05",
        "close": 4645.5,
        "volume": 3312
      },
      {
        "date": "2026-06-12",
        "close": 4648.5,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 4633.0,
        "volume": 932
      },
      {
        "date": "2026-06-26",
        "close": 4590.75,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 4717.0,
        "volume": 12357
      },
      {
        "date": "2026-07-10",
        "close": 4629.5,
        "volume": 19772
      },
      {
        "date": "2026-07-17",
        "close": 4621.5,
        "volume": 10061
      },
      {
        "date": "2026-07-24",
        "close": 4633.25,
        "volume": 2336
      },
      {
        "date": "2026-07-31",
        "close": 4686.75,
        "volume": 2071
      },
      {
        "date": "2026-08-07",
        "close": 4731.0,
        "volume": 3956
      }
    ],
    "sharemaestro_context": {
      "trend": 4576.25332,
      "fair_value": 4348.889425,
      "market_activity": 16.723062,
      "market_dynamics": -0.173645,
      "relative_strength": -1.570437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.005592,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021969,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00741,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.014304
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.003891
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.05823
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.013302
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.054462
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.021788
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.032089
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.011031
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121356
      }
    ]
  }
}