{
  "ticker": {
    "uuid": "7837c753-872e-4256-8b42-f8fbde827e8a",
    "symbol": "NEM",
    "name": "Nemetschek SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.454468,
    "boundary_margin": -0.555939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401343,
    "volatility_stability": 1.0812,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.345972,
      "interruption": 0.148997,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.667488,
        "direction_boundary": 65.069267,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321249
      },
      {
        "date": "2023-08-25",
        "close": 60.157368,
        "direction_boundary": 59.714973,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31132
      },
      {
        "date": "2023-09-01",
        "close": 61.783772,
        "direction_boundary": 55.801472,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312735
      },
      {
        "date": "2023-09-08",
        "close": 60.431705,
        "direction_boundary": 57.417492,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31146
      },
      {
        "date": "2023-09-15",
        "close": 58.237038,
        "direction_boundary": 49.609962,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3141
      },
      {
        "date": "2023-09-22",
        "close": 55.866013,
        "direction_boundary": 47.721355,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301486
      },
      {
        "date": "2023-09-29",
        "close": 56.963345,
        "direction_boundary": 47.964737,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284183
      },
      {
        "date": "2023-10-06",
        "close": 60.823608,
        "direction_boundary": 47.916061,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298343
      },
      {
        "date": "2023-10-13",
        "close": 61.117535,
        "direction_boundary": 44.898182,
        "core_momentum": 0.361247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298464
      },
      {
        "date": "2023-10-20",
        "close": 61.431057,
        "direction_boundary": 46.504475,
        "core_momentum": 0.320971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29814
      },
      {
        "date": "2023-10-27",
        "close": 66.016342,
        "direction_boundary": 47.896587,
        "core_momentum": 0.37831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27973
      },
      {
        "date": "2023-11-03",
        "close": 67.192055,
        "direction_boundary": 45.180496,
        "core_momentum": 0.487192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273436
      },
      {
        "date": "2023-11-10",
        "close": 71.816536,
        "direction_boundary": 47.555859,
        "core_momentum": 0.510151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2023-11-17",
        "close": 77.695099,
        "direction_boundary": 45.745136,
        "core_momentum": 0.698434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2023-11-24",
        "close": 78.322151,
        "direction_boundary": 46.523941,
        "core_momentum": 0.683481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2023-12-01",
        "close": 77.655914,
        "direction_boundary": 49.123211,
        "core_momentum": 0.58084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2023-12-08",
        "close": 77.02887,
        "direction_boundary": 46.377914,
        "core_momentum": 0.660896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29331
      },
      {
        "date": "2023-12-15",
        "close": 77.714699,
        "direction_boundary": 46.689434,
        "core_momentum": 0.664503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2023-12-22",
        "close": 76.088303,
        "direction_boundary": 46.222153,
        "core_momentum": 0.646144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2023-12-29",
        "close": 76.891708,
        "direction_boundary": 46.40712,
        "core_momentum": 0.656895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2024-01-05",
        "close": 72.228035,
        "direction_boundary": 49.02586,
        "core_momentum": 0.473264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2024-01-12",
        "close": 76.519386,
        "direction_boundary": 53.056179,
        "core_momentum": 0.442233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26512
      },
      {
        "date": "2024-01-19",
        "close": 78.851227,
        "direction_boundary": 49.571022,
        "core_momentum": 0.590672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2024-01-26",
        "close": 81.966866,
        "direction_boundary": 47.896587,
        "core_momentum": 0.71133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2024-02-02",
        "close": 81.908073,
        "direction_boundary": 55.042133,
        "core_momentum": 0.488098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2024-02-09",
        "close": 88.256943,
        "direction_boundary": 48.889565,
        "core_momentum": 0.805231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-02-16",
        "close": 84.710197,
        "direction_boundary": 49.337379,
        "core_momentum": 0.716958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2024-02-23",
        "close": 86.17984,
        "direction_boundary": 52.511013,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276439
      },
      {
        "date": "2024-03-01",
        "close": 86.454163,
        "direction_boundary": 52.764126,
        "core_momentum": 0.638503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2024-03-08",
        "close": 86.101456,
        "direction_boundary": 51.284401,
        "core_momentum": 0.678901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2024-03-15",
        "close": 81.594559,
        "direction_boundary": 53.134064,
        "core_momentum": 0.535636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279831
      },
      {
        "date": "2024-03-22",
        "close": 87.982605,
        "direction_boundary": 57.378555,
        "core_momentum": 0.533371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2024-03-29",
        "close": 89.804955,
        "direction_boundary": 61.681461,
        "core_momentum": 0.455947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2024-04-05",
        "close": 87.737671,
        "direction_boundary": 62.888607,
        "core_momentum": 0.395128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27786
      },
      {
        "date": "2024-04-12",
        "close": 83.18177,
        "direction_boundary": 62.8302,
        "core_momentum": 0.323914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2024-04-19",
        "close": 78.478912,
        "direction_boundary": 62.070858,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308673
      },
      {
        "date": "2024-04-26",
        "close": 81.516167,
        "direction_boundary": 68.74913,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298314
      },
      {
        "date": "2024-05-03",
        "close": 81.663139,
        "direction_boundary": 65.672836,
        "core_momentum": 0.243484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29811
      },
      {
        "date": "2024-05-10",
        "close": 83.867599,
        "direction_boundary": 67.619858,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287234
      },
      {
        "date": "2024-05-17",
        "close": 86.023079,
        "direction_boundary": 69.936798,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2024-05-24",
        "close": 90.019371,
        "direction_boundary": 70.915154,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2024-05-31",
        "close": 82.386444,
        "direction_boundary": 73.227379,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304209
      },
      {
        "date": "2024-06-07",
        "close": 95.190079,
        "direction_boundary": 70.288109,
        "core_momentum": 0.354284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2024-06-14",
        "close": 89.329948,
        "direction_boundary": 70.954338,
        "core_momentum": 0.258978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2024-06-21",
        "close": 89.674667,
        "direction_boundary": 67.485977,
        "core_momentum": 0.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2024-06-28",
        "close": 90.856529,
        "direction_boundary": 67.15287,
        "core_momentum": 0.352981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373427
      },
      {
        "date": "2024-07-05",
        "close": 93.614243,
        "direction_boundary": 60.804008,
        "core_momentum": 0.539606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2024-07-12",
        "close": 91.890678,
        "direction_boundary": 63.802086,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2024-07-19",
        "close": 88.148079,
        "direction_boundary": 63.429779,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2024-07-26",
        "close": 85.09491,
        "direction_boundary": 64.174385,
        "core_momentum": 0.325995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-08-02",
        "close": 83.716049,
        "direction_boundary": 64.076416,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362229
      },
      {
        "date": "2024-08-09",
        "close": 85.685837,
        "direction_boundary": 62.724342,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348015
      },
      {
        "date": "2024-08-16",
        "close": 87.557137,
        "direction_boundary": 59.667488,
        "core_momentum": 0.467418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34448
      },
      {
        "date": "2024-08-23",
        "close": 89.280708,
        "direction_boundary": 60.157368,
        "core_momentum": 0.484119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2024-08-30",
        "close": 92.530853,
        "direction_boundary": 61.783772,
        "core_momentum": 0.497656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347995
      },
      {
        "date": "2024-09-06",
        "close": 85.439613,
        "direction_boundary": 60.431705,
        "core_momentum": 0.413821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366241
      },
      {
        "date": "2024-09-13",
        "close": 87.80336,
        "direction_boundary": 58.237038,
        "core_momentum": 0.507689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359766
      },
      {
        "date": "2024-09-20",
        "close": 88.689766,
        "direction_boundary": 55.866013,
        "core_momentum": 0.587544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344498
      },
      {
        "date": "2024-09-27",
        "close": 93.71273,
        "direction_boundary": 56.963345,
        "core_momentum": 0.645141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-10-04",
        "close": 92.481613,
        "direction_boundary": 60.823608,
        "core_momentum": 0.520489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350663
      },
      {
        "date": "2024-10-11",
        "close": 97.356842,
        "direction_boundary": 61.117535,
        "core_momentum": 0.592945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2024-10-18",
        "close": 99.868324,
        "direction_boundary": 61.431057,
        "core_momentum": 0.625698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2024-10-25",
        "close": 99.868324,
        "direction_boundary": 66.016342,
        "core_momentum": 0.512782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333523
      },
      {
        "date": "2024-11-01",
        "close": 98.88343,
        "direction_boundary": 67.192055,
        "core_momentum": 0.471654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2024-11-08",
        "close": 103.216965,
        "direction_boundary": 71.816536,
        "core_momentum": 0.437231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2024-11-15",
        "close": 98.587959,
        "direction_boundary": 77.695099,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-11-22",
        "close": 98.784935,
        "direction_boundary": 78.322151,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33912
      },
      {
        "date": "2024-11-29",
        "close": 96.667412,
        "direction_boundary": 77.655914,
        "core_momentum": 0.244817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2024-12-06",
        "close": 99.868324,
        "direction_boundary": 77.02887,
        "core_momentum": 0.296505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2024-12-13",
        "close": 93.417267,
        "direction_boundary": 77.714699,
        "core_momentum": 0.202054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2024-12-20",
        "close": 92.28463,
        "direction_boundary": 76.088303,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2024-12-27",
        "close": 93.663483,
        "direction_boundary": 76.891708,
        "core_momentum": 0.218122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249859
      },
      {
        "date": "2025-01-03",
        "close": 92.481613,
        "direction_boundary": 72.228035,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24703
      },
      {
        "date": "2025-01-10",
        "close": 96.716652,
        "direction_boundary": 76.519386,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253284
      },
      {
        "date": "2025-01-17",
        "close": 96.667412,
        "direction_boundary": 78.851227,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245443
      },
      {
        "date": "2025-01-24",
        "close": 111.982521,
        "direction_boundary": 81.966866,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2025-01-31",
        "close": 114.543251,
        "direction_boundary": 81.908073,
        "core_momentum": 0.398437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2025-02-07",
        "close": 117.990387,
        "direction_boundary": 88.256943,
        "core_momentum": 0.336896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2025-02-14",
        "close": 120.649597,
        "direction_boundary": 84.710197,
        "core_momentum": 0.424263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2025-02-21",
        "close": 115.331169,
        "direction_boundary": 86.17984,
        "core_momentum": 0.338262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2025-02-28",
        "close": 109.914246,
        "direction_boundary": 86.454163,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325562
      },
      {
        "date": "2025-03-07",
        "close": 111.785553,
        "direction_boundary": 86.101456,
        "core_momentum": 0.2983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2025-03-14",
        "close": 114.346275,
        "direction_boundary": 81.594559,
        "core_momentum": 0.401396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300492
      },
      {
        "date": "2025-03-21",
        "close": 110.406693,
        "direction_boundary": 87.982605,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2025-03-28",
        "close": 108.436905,
        "direction_boundary": 89.804955,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2025-04-04",
        "close": 97.061371,
        "direction_boundary": 87.737671,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2025-04-11",
        "close": 99.769836,
        "direction_boundary": 83.18177,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2025-04-18",
        "close": 105.580711,
        "direction_boundary": 78.478912,
        "core_momentum": 0.345339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2025-04-25",
        "close": 110.308205,
        "direction_boundary": 81.516167,
        "core_momentum": 0.353206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348048
      },
      {
        "date": "2025-05-02",
        "close": 119.763191,
        "direction_boundary": 81.663139,
        "core_momentum": 0.466551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363874
      },
      {
        "date": "2025-05-09",
        "close": 121.536003,
        "direction_boundary": 83.867599,
        "core_momentum": 0.449141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2025-05-16",
        "close": 118.975281,
        "direction_boundary": 86.023079,
        "core_momentum": 0.383062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354906
      },
      {
        "date": "2025-05-23",
        "close": 116.556152,
        "direction_boundary": 90.019371,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2025-05-30",
        "close": 120.217079,
        "direction_boundary": 82.386444,
        "core_momentum": 0.459185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356131
      },
      {
        "date": "2025-06-06",
        "close": 128.33049,
        "direction_boundary": 95.190079,
        "core_momentum": 0.34815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363397
      },
      {
        "date": "2025-06-13",
        "close": 121.305466,
        "direction_boundary": 89.329948,
        "core_momentum": 0.357948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2025-06-20",
        "close": 113.093109,
        "direction_boundary": 89.674667,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2025-06-27",
        "close": 120.414963,
        "direction_boundary": 90.856529,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2025-07-04",
        "close": 119.722359,
        "direction_boundary": 93.614243,
        "core_momentum": 0.27889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2025-07-11",
        "close": 124.669563,
        "direction_boundary": 91.890678,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2025-07-18",
        "close": 127.440002,
        "direction_boundary": 88.148079,
        "core_momentum": 0.445749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381287
      },
      {
        "date": "2025-07-25",
        "close": 125.164284,
        "direction_boundary": 85.09491,
        "core_momentum": 0.470879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328169
      },
      {
        "date": "2025-08-01",
        "close": 129.418884,
        "direction_boundary": 83.716049,
        "core_momentum": 0.545927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-08-08",
        "close": 135.454468,
        "direction_boundary": 85.685837,
        "core_momentum": 0.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332853
      },
      {
        "date": "2025-08-15",
        "close": 122.789627,
        "direction_boundary": 87.557137,
        "core_momentum": 0.402394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-08-22",
        "close": 118.930801,
        "direction_boundary": 89.280708,
        "core_momentum": 0.3321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358381
      },
      {
        "date": "2025-08-29",
        "close": 116.95192,
        "direction_boundary": 92.530853,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352346
      },
      {
        "date": "2025-09-05",
        "close": 113.58783,
        "direction_boundary": 85.439613,
        "core_momentum": 0.329452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354342
      },
      {
        "date": "2025-09-12",
        "close": 104.188141,
        "direction_boundary": 87.80336,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37257
      },
      {
        "date": "2025-09-19",
        "close": 106.167023,
        "direction_boundary": 88.689766,
        "core_momentum": 0.197061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370952
      },
      {
        "date": "2025-09-26",
        "close": 106.760681,
        "direction_boundary": 93.71273,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370296
      },
      {
        "date": "2025-10-03",
        "close": 109.630066,
        "direction_boundary": 92.481613,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335916
      },
      {
        "date": "2025-10-10",
        "close": 105.969124,
        "direction_boundary": 97.356842,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338368
      },
      {
        "date": "2025-10-17",
        "close": 102.506081,
        "direction_boundary": 99.868324,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332421
      },
      {
        "date": "2025-10-24",
        "close": 103.1987,
        "direction_boundary": 99.868324,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326317
      },
      {
        "date": "2025-10-31",
        "close": 99.339874,
        "direction_boundary": 98.88343,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3058
      },
      {
        "date": "2025-11-07",
        "close": 92.06749,
        "direction_boundary": 103.216965,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-11-14",
        "close": 90.385429,
        "direction_boundary": 98.587959,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2025-11-21",
        "close": 88.55497,
        "direction_boundary": 98.784935,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2025-11-28",
        "close": 95.67894,
        "direction_boundary": 96.667412,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2025-12-05",
        "close": 91.968536,
        "direction_boundary": 99.868324,
        "core_momentum": -0.079102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2025-12-12",
        "close": 92.06749,
        "direction_boundary": 93.417267,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2025-12-19",
        "close": 92.512733,
        "direction_boundary": 92.28463,
        "core_momentum": 0.002472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304194
      },
      {
        "date": "2025-12-26",
        "close": 91.968536,
        "direction_boundary": 93.663483,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2026-01-02",
        "close": 91.622231,
        "direction_boundary": 92.481613,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2026-01-09",
        "close": 90.88015,
        "direction_boundary": 96.716652,
        "core_momentum": -0.060346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2026-01-16",
        "close": 82.123604,
        "direction_boundary": 96.667412,
        "core_momentum": -0.150452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298935
      },
      {
        "date": "2026-01-23",
        "close": 75.791176,
        "direction_boundary": 111.982521,
        "core_momentum": -0.323187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2026-01-30",
        "close": 72.427078,
        "direction_boundary": 114.543251,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2026-02-06",
        "close": 70.002953,
        "direction_boundary": 117.990387,
        "core_momentum": -0.406706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2026-02-13",
        "close": 66.490433,
        "direction_boundary": 120.649597,
        "core_momentum": -0.448896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2026-02-20",
        "close": 66.589378,
        "direction_boundary": 115.331169,
        "core_momentum": -0.422625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2026-02-27",
        "close": 67.628288,
        "direction_boundary": 109.914246,
        "core_momentum": -0.384718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2026-03-06",
        "close": 67.82618,
        "direction_boundary": 111.785553,
        "core_momentum": -0.393247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2026-03-13",
        "close": 69.557701,
        "direction_boundary": 114.346275,
        "core_momentum": -0.391692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2026-03-20",
        "close": 69.35981,
        "direction_boundary": 110.406693,
        "core_momentum": -0.371779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2026-03-27",
        "close": 61.444283,
        "direction_boundary": 108.436905,
        "core_momentum": -0.433364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2026-04-03",
        "close": 63.967361,
        "direction_boundary": 97.061371,
        "core_momentum": -0.34096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305263
      },
      {
        "date": "2026-04-10",
        "close": 60.60326,
        "direction_boundary": 99.769836,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2026-04-17",
        "close": 68.3209,
        "direction_boundary": 105.580711,
        "core_momentum": -0.352904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2026-04-24",
        "close": 62.928444,
        "direction_boundary": 110.308205,
        "core_momentum": -0.429522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374402
      },
      {
        "date": "2026-05-01",
        "close": 62.4832,
        "direction_boundary": 119.763191,
        "core_momentum": -0.478277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37371
      },
      {
        "date": "2026-05-08",
        "close": 61.345341,
        "direction_boundary": 121.536003,
        "core_momentum": -0.49525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2026-05-15",
        "close": 58.921211,
        "direction_boundary": 118.975281,
        "core_momentum": -0.504761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365785
      },
      {
        "date": "2026-05-22",
        "close": 63.650002,
        "direction_boundary": 116.556152,
        "core_momentum": -0.453911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388041
      },
      {
        "date": "2026-05-29",
        "close": 61.950001,
        "direction_boundary": 120.217079,
        "core_momentum": -0.484682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2026-06-05",
        "close": 64.449997,
        "direction_boundary": 128.33049,
        "core_momentum": -0.497781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372469
      },
      {
        "date": "2026-06-12",
        "close": 56.400002,
        "direction_boundary": 121.305466,
        "core_momentum": -0.535058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406921
      },
      {
        "date": "2026-06-19",
        "close": 53.049999,
        "direction_boundary": 113.093109,
        "core_momentum": -0.530917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409538
      },
      {
        "date": "2026-06-26",
        "close": 52.349998,
        "direction_boundary": 120.414963,
        "core_momentum": -0.565253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      },
      {
        "date": "2026-07-03",
        "close": 55.25,
        "direction_boundary": 119.722359,
        "core_momentum": -0.538516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421781
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 124.669563,
        "core_momentum": -0.546802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425523
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "direction_boundary": 127.440002,
        "core_momentum": -0.562539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40833
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 125.164284,
        "core_momentum": -0.544599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400169
      },
      {
        "date": "2026-07-31",
        "close": 58.450001,
        "direction_boundary": 129.418884,
        "core_momentum": -0.548366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39998
      },
      {
        "date": "2026-08-07",
        "close": 60.150002,
        "direction_boundary": 135.454468,
        "core_momentum": -0.555939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.667488,
        "volume": 111
      },
      {
        "date": "2023-08-25",
        "close": 60.157368,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 61.783772,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 60.431705,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 58.237038,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.866013,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.963345,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.823608,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 61.117535,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 61.431057,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 66.016342,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 67.192055,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 71.816536,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 77.695099,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 78.322151,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 77.655914,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 77.02887,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 77.714699,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 76.088303,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76.891708,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 72.228035,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 76.519386,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 78.851227,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 81.966866,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 81.908073,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.256943,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 84.710197,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 86.17984,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 86.454163,
        "volume": 97
      },
      {
        "date": "2024-03-08",
        "close": 86.101456,
        "volume": 97
      },
      {
        "date": "2024-03-15",
        "close": 81.594559,
        "volume": 28
      },
      {
        "date": "2024-03-22",
        "close": 87.982605,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 89.804955,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 87.737671,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 83.18177,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 78.478912,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 81.516167,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.663139,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 83.867599,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 86.023079,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 90.019371,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 82.386444,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 95.190079,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 89.329948,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 89.674667,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 90.856529,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 93.614243,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 91.890678,
        "volume": 81
      },
      {
        "date": "2024-07-19",
        "close": 88.148079,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 85.09491,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 83.716049,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 85.685837,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 87.557137,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 89.280708,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 92.530853,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 85.439613,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 87.80336,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 88.689766,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 93.71273,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 92.481613,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 97.356842,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 99.868324,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 99.868324,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 98.88343,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 103.216965,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 98.587959,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 98.784935,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 96.667412,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 99.868324,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 93.417267,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 92.28463,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 93.663483,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.481613,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 96.716652,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 96.667412,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 111.982521,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 114.543251,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 117.990387,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 120.649597,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 115.331169,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 109.914246,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 111.785553,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 114.346275,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 110.406693,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 108.436905,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 97.061371,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 99.769836,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 105.580711,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 110.308205,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 119.763191,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 121.536003,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 118.975281,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 116.556152,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 120.217079,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 128.33049,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 121.305466,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 113.093109,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 120.414963,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 119.722359,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 124.669563,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 127.440002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 125.164284,
        "volume": 62
      },
      {
        "date": "2025-08-01",
        "close": 129.418884,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 135.454468,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 122.789627,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 118.930801,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 116.95192,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 113.58783,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 104.188141,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 106.167023,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 106.760681,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 109.630066,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.969124,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 102.506081,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 103.1987,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 99.339874,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 92.06749,
        "volume": 69
      },
      {
        "date": "2025-11-14",
        "close": 90.385429,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 88.55497,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 95.67894,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 91.968536,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 92.06749,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 92.512733,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 91.968536,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 91.622231,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 90.88015,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 82.123604,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 75.791176,
        "volume": 84
      },
      {
        "date": "2026-01-30",
        "close": 72.427078,
        "volume": 470
      },
      {
        "date": "2026-02-06",
        "close": 70.002953,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 66.490433,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 66.589378,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 67.628288,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 67.82618,
        "volume": 81
      },
      {
        "date": "2026-03-13",
        "close": 69.557701,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 69.35981,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 61.444283,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 63.967361,
        "volume": 160
      },
      {
        "date": "2026-04-10",
        "close": 60.60326,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 68.3209,
        "volume": 681
      },
      {
        "date": "2026-04-24",
        "close": 62.928444,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.4832,
        "volume": 365
      },
      {
        "date": "2026-05-08",
        "close": 61.345341,
        "volume": 77
      },
      {
        "date": "2026-05-15",
        "close": 58.921211,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 63.650002,
        "volume": 27
      },
      {
        "date": "2026-05-29",
        "close": 61.950001,
        "volume": 223
      },
      {
        "date": "2026-06-05",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.400002,
        "volume": 230
      },
      {
        "date": "2026-06-19",
        "close": 53.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 80
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "volume": 371
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 58.450001,
        "volume": 399
      },
      {
        "date": "2026-08-07",
        "close": 60.150002,
        "volume": 830
      }
    ],
    "sharemaestro_context": {
      "trend": 63.425353,
      "fair_value": 88.269349,
      "market_activity": -35.271819,
      "market_dynamics": 1.006469,
      "relative_strength": -40.145792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001075,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039178,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.05898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.426168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.157636
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.195371
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.04765
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.060922
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.300552
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.022817
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.068807
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.651333
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345972
      }
    ]
  }
}