{
  "ticker": {
    "uuid": "7839c830-2f1b-4502-a9bd-67a30a8411fc",
    "symbol": "BHE",
    "name": "Benchmark Electronics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.984657,
    "boundary_margin": 1.168244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396774,
    "volatility_stability": 0.7303,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.833735,
      "interruption": -0.147389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.181049,
        "direction_boundary": 26.195404,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229587
      },
      {
        "date": "2023-08-25",
        "close": 23.81957,
        "direction_boundary": 25.954484,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225751
      },
      {
        "date": "2023-09-01",
        "close": 24.789856,
        "direction_boundary": 24.499699,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2023-09-08",
        "close": 22.459267,
        "direction_boundary": 24.71282,
        "core_momentum": -0.09119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269265
      },
      {
        "date": "2023-09-15",
        "close": 23.068074,
        "direction_boundary": 23.70281,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256784
      },
      {
        "date": "2023-09-22",
        "close": 23.049048,
        "direction_boundary": 22.998583,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254914
      },
      {
        "date": "2023-09-29",
        "close": 23.232501,
        "direction_boundary": 23.113918,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245329
      },
      {
        "date": "2023-10-06",
        "close": 23.117583,
        "direction_boundary": 24.17727,
        "core_momentum": -0.04383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235421
      },
      {
        "date": "2023-10-13",
        "close": 22.734525,
        "direction_boundary": 23.776181,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236982
      },
      {
        "date": "2023-10-20",
        "close": 22.265278,
        "direction_boundary": 25.800281,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228401
      },
      {
        "date": "2023-10-27",
        "close": 23.031395,
        "direction_boundary": 26.210697,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230804
      },
      {
        "date": "2023-11-03",
        "close": 23.462336,
        "direction_boundary": 26.51851,
        "core_momentum": -0.115247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231084
      },
      {
        "date": "2023-11-10",
        "close": 23.280383,
        "direction_boundary": 26.956909,
        "core_momentum": -0.136385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231768
      },
      {
        "date": "2023-11-17",
        "close": 24.400829,
        "direction_boundary": 26.630442,
        "core_momentum": -0.083724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234771
      },
      {
        "date": "2023-11-24",
        "close": 24.343371,
        "direction_boundary": 26.630442,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211548
      },
      {
        "date": "2023-12-01",
        "close": 24.218877,
        "direction_boundary": 26.984892,
        "core_momentum": -0.102502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211
      },
      {
        "date": "2023-12-08",
        "close": 24.563629,
        "direction_boundary": 26.136076,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211673
      },
      {
        "date": "2023-12-15",
        "close": 26.699181,
        "direction_boundary": 25.6044,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237067
      },
      {
        "date": "2023-12-22",
        "close": 27.043933,
        "direction_boundary": 25.184656,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2023-12-29",
        "close": 26.624992,
        "direction_boundary": 25.04981,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2024-01-05",
        "close": 25.690613,
        "direction_boundary": 25.810032,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237199
      },
      {
        "date": "2024-01-12",
        "close": 25.767675,
        "direction_boundary": 26.945674,
        "core_momentum": -0.043718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232095
      },
      {
        "date": "2024-01-19",
        "close": 24.88146,
        "direction_boundary": 26.879976,
        "core_momentum": -0.07435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237008
      },
      {
        "date": "2024-01-26",
        "close": 25.960331,
        "direction_boundary": 25.641094,
        "core_momentum": 0.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2024-02-02",
        "close": 29.216209,
        "direction_boundary": 23.707688,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292225
      },
      {
        "date": "2024-02-09",
        "close": 29.023553,
        "direction_boundary": 23.613833,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2024-02-16",
        "close": 29.235474,
        "direction_boundary": 23.341655,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-02-23",
        "close": 28.638242,
        "direction_boundary": 22.600203,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2024-03-01",
        "close": 30.102424,
        "direction_boundary": 22.572047,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291358
      },
      {
        "date": "2024-03-08",
        "close": 29.977198,
        "direction_boundary": 21.999533,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2024-03-15",
        "close": 28.638242,
        "direction_boundary": 20.72311,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2024-03-22",
        "close": 27.93505,
        "direction_boundary": 21.267467,
        "core_momentum": 0.313511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263563
      },
      {
        "date": "2024-03-29",
        "close": 29.065953,
        "direction_boundary": 22.392437,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2024-04-05",
        "close": 28.998155,
        "direction_boundary": 21.362139,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2024-04-12",
        "close": 28.571997,
        "direction_boundary": 21.466114,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266752
      },
      {
        "date": "2024-04-19",
        "close": 28.697907,
        "direction_boundary": 20.464173,
        "core_momentum": 0.402349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2024-04-26",
        "close": 30.373485,
        "direction_boundary": 20.180605,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2024-05-03",
        "close": 35.283994,
        "direction_boundary": 20.086082,
        "core_momentum": 0.756639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331536
      },
      {
        "date": "2024-05-10",
        "close": 38.896657,
        "direction_boundary": 20.294032,
        "core_momentum": 0.916655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2024-05-17",
        "close": 39.894256,
        "direction_boundary": 21.069119,
        "core_momentum": 0.893494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2024-05-24",
        "close": 42.121903,
        "direction_boundary": 22.742171,
        "core_momentum": 0.85215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-05-31",
        "close": 41.715115,
        "direction_boundary": 23.091905,
        "core_momentum": 0.806482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-06-07",
        "close": 39.225961,
        "direction_boundary": 23.186428,
        "core_momentum": 0.691764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2024-06-14",
        "close": 38.596409,
        "direction_boundary": 23.895349,
        "core_momentum": 0.615227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357556
      },
      {
        "date": "2024-06-21",
        "close": 38.702949,
        "direction_boundary": 23.555067,
        "core_momentum": 0.643084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2024-06-28",
        "close": 38.378487,
        "direction_boundary": 24.571066,
        "core_momentum": 0.561938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2024-07-05",
        "close": 37.765754,
        "direction_boundary": 24.418864,
        "core_momentum": 0.546581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352393
      },
      {
        "date": "2024-07-12",
        "close": 39.176013,
        "direction_boundary": 25.313049,
        "core_momentum": 0.547661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-07-19",
        "close": 39.642857,
        "direction_boundary": 25.084746,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2024-07-26",
        "close": 41.296263,
        "direction_boundary": 24.780343,
        "core_momentum": 0.666493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2024-08-02",
        "close": 40.343123,
        "direction_boundary": 24.923032,
        "core_momentum": 0.618708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2024-08-09",
        "close": 40.168057,
        "direction_boundary": 24.162024,
        "core_momentum": 0.662446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2024-08-16",
        "close": 41.189278,
        "direction_boundary": 24.181049,
        "core_momentum": 0.70337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2024-08-23",
        "close": 41.568589,
        "direction_boundary": 23.81957,
        "core_momentum": 0.745144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314242
      },
      {
        "date": "2024-08-30",
        "close": 41.344893,
        "direction_boundary": 24.789856,
        "core_momentum": 0.667815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311073
      },
      {
        "date": "2024-09-06",
        "close": 38.154791,
        "direction_boundary": 22.459267,
        "core_momentum": 0.698844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336003
      },
      {
        "date": "2024-09-13",
        "close": 41.160101,
        "direction_boundary": 23.068074,
        "core_momentum": 0.784289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2024-09-20",
        "close": 42.774604,
        "direction_boundary": 23.049048,
        "core_momentum": 0.855808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-09-27",
        "close": 43.552677,
        "direction_boundary": 23.232501,
        "core_momentum": 0.874644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2024-10-04",
        "close": 42.694595,
        "direction_boundary": 23.117583,
        "core_momentum": 0.846845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336436
      },
      {
        "date": "2024-10-11",
        "close": 43.417074,
        "direction_boundary": 22.734525,
        "core_momentum": 0.909742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333702
      },
      {
        "date": "2024-10-18",
        "close": 43.358495,
        "direction_boundary": 22.265278,
        "core_momentum": 0.947359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3342
      },
      {
        "date": "2024-10-25",
        "close": 43.456127,
        "direction_boundary": 23.031395,
        "core_momentum": 0.886821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2024-11-01",
        "close": 44.832742,
        "direction_boundary": 23.462336,
        "core_momentum": 0.910839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2024-11-08",
        "close": 50.60281,
        "direction_boundary": 23.280383,
        "core_momentum": 1.173624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2024-11-15",
        "close": 45.94575,
        "direction_boundary": 24.400829,
        "core_momentum": 0.882959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2024-11-22",
        "close": 47.029468,
        "direction_boundary": 24.343371,
        "core_momentum": 0.931921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2024-11-29",
        "close": 47.341892,
        "direction_boundary": 24.218877,
        "core_momentum": 0.954752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311303
      },
      {
        "date": "2024-12-06",
        "close": 46.492491,
        "direction_boundary": 24.563629,
        "core_momentum": 0.892737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-12-13",
        "close": 47.18568,
        "direction_boundary": 26.699181,
        "core_momentum": 0.767308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2024-12-20",
        "close": 44.139553,
        "direction_boundary": 27.043933,
        "core_momentum": 0.632143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2024-12-27",
        "close": 44.969427,
        "direction_boundary": 26.624992,
        "core_momentum": 0.688993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2025-01-03",
        "close": 45.255412,
        "direction_boundary": 25.690613,
        "core_momentum": 0.761554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2025-01-10",
        "close": 44.471429,
        "direction_boundary": 25.767675,
        "core_momentum": 0.725861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-01-17",
        "close": 47.117372,
        "direction_boundary": 24.88146,
        "core_momentum": 0.893674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2025-01-24",
        "close": 45.970797,
        "direction_boundary": 25.960331,
        "core_momentum": 0.770809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2025-01-31",
        "close": 41.805888,
        "direction_boundary": 29.216209,
        "core_momentum": 0.430914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345245
      },
      {
        "date": "2025-02-07",
        "close": 40.884708,
        "direction_boundary": 29.023553,
        "core_momentum": 0.408673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346731
      },
      {
        "date": "2025-02-14",
        "close": 40.76711,
        "direction_boundary": 29.235474,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344956
      },
      {
        "date": "2025-02-21",
        "close": 40.30652,
        "direction_boundary": 28.638242,
        "core_momentum": 0.407437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344992
      },
      {
        "date": "2025-02-28",
        "close": 39.159945,
        "direction_boundary": 30.102424,
        "core_momentum": 0.30089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347093
      },
      {
        "date": "2025-03-07",
        "close": 37.444983,
        "direction_boundary": 29.977198,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334348
      },
      {
        "date": "2025-03-14",
        "close": 38.513159,
        "direction_boundary": 28.638242,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318687
      },
      {
        "date": "2025-03-21",
        "close": 39.297142,
        "direction_boundary": 27.93505,
        "core_momentum": 0.406732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31496
      },
      {
        "date": "2025-03-28",
        "close": 38.072169,
        "direction_boundary": 29.065953,
        "core_momentum": 0.309854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31578
      },
      {
        "date": "2025-04-04",
        "close": 32.149174,
        "direction_boundary": 28.998155,
        "core_momentum": 0.108663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38899
      },
      {
        "date": "2025-04-11",
        "close": 34.678977,
        "direction_boundary": 28.571997,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405625
      },
      {
        "date": "2025-04-18",
        "close": 35.299123,
        "direction_boundary": 28.697907,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40717
      },
      {
        "date": "2025-04-25",
        "close": 37.632055,
        "direction_boundary": 30.373485,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419082
      },
      {
        "date": "2025-05-02",
        "close": 34.314764,
        "direction_boundary": 35.283994,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432215
      },
      {
        "date": "2025-05-09",
        "close": 34.442731,
        "direction_boundary": 38.896657,
        "core_momentum": -0.114507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2025-05-16",
        "close": 36.883942,
        "direction_boundary": 39.894256,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387356
      },
      {
        "date": "2025-05-23",
        "close": 35.269593,
        "direction_boundary": 42.121903,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387694
      },
      {
        "date": "2025-05-30",
        "close": 35.948801,
        "direction_boundary": 41.715115,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389212
      },
      {
        "date": "2025-06-06",
        "close": 37.238311,
        "direction_boundary": 39.225961,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394151
      },
      {
        "date": "2025-06-13",
        "close": 36.746132,
        "direction_boundary": 38.596409,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392748
      },
      {
        "date": "2025-06-20",
        "close": 36.54926,
        "direction_boundary": 38.702949,
        "core_momentum": -0.055647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384022
      },
      {
        "date": "2025-06-27",
        "close": 38.665632,
        "direction_boundary": 38.378487,
        "core_momentum": 0.007482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392556
      },
      {
        "date": "2025-07-04",
        "close": 39.863128,
        "direction_boundary": 37.765754,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395471
      },
      {
        "date": "2025-07-11",
        "close": 39.31936,
        "direction_boundary": 39.176013,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395266
      },
      {
        "date": "2025-07-18",
        "close": 38.963439,
        "direction_boundary": 39.642857,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384849
      },
      {
        "date": "2025-07-25",
        "close": 38.469105,
        "direction_boundary": 41.296263,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384132
      },
      {
        "date": "2025-08-01",
        "close": 37.282702,
        "direction_boundary": 40.343123,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364574
      },
      {
        "date": "2025-08-08",
        "close": 37.984657,
        "direction_boundary": 40.168057,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364979
      },
      {
        "date": "2025-08-15",
        "close": 38.597632,
        "direction_boundary": 41.189278,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2025-08-22",
        "close": 40.219049,
        "direction_boundary": 41.568589,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370473
      },
      {
        "date": "2025-08-29",
        "close": 40.130069,
        "direction_boundary": 41.344893,
        "core_momentum": -0.029383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368169
      },
      {
        "date": "2025-09-05",
        "close": 39.922448,
        "direction_boundary": 38.154791,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362384
      },
      {
        "date": "2025-09-12",
        "close": 38.745932,
        "direction_boundary": 41.160101,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363101
      },
      {
        "date": "2025-09-19",
        "close": 39.675281,
        "direction_boundary": 42.774604,
        "core_momentum": -0.072457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363523
      },
      {
        "date": "2025-09-26",
        "close": 38.202164,
        "direction_boundary": 43.552677,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364709
      },
      {
        "date": "2025-10-03",
        "close": 37.874116,
        "direction_boundary": 42.694595,
        "core_momentum": -0.112906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271862
      },
      {
        "date": "2025-10-10",
        "close": 35.719244,
        "direction_boundary": 43.417074,
        "core_momentum": -0.1773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267012
      },
      {
        "date": "2025-10-17",
        "close": 41.627765,
        "direction_boundary": 43.358495,
        "core_momentum": -0.039917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339865
      },
      {
        "date": "2025-10-24",
        "close": 42.14414,
        "direction_boundary": 43.456127,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329736
      },
      {
        "date": "2025-10-31",
        "close": 43.514519,
        "direction_boundary": 44.832742,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300648
      },
      {
        "date": "2025-11-07",
        "close": 43.812428,
        "direction_boundary": 50.60281,
        "core_momentum": -0.13419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300567
      },
      {
        "date": "2025-11-14",
        "close": 43.047796,
        "direction_boundary": 45.94575,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29017
      },
      {
        "date": "2025-11-21",
        "close": 42.362606,
        "direction_boundary": 47.029468,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282775
      },
      {
        "date": "2025-11-28",
        "close": 44.616781,
        "direction_boundary": 47.341892,
        "core_momentum": -0.057562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289142
      },
      {
        "date": "2025-12-05",
        "close": 46.63263,
        "direction_boundary": 46.492491,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2025-12-12",
        "close": 47.32775,
        "direction_boundary": 47.18568,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2025-12-19",
        "close": 44.20964,
        "direction_boundary": 44.139553,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2025-12-26",
        "close": 44.457897,
        "direction_boundary": 44.969427,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300261
      },
      {
        "date": "2026-01-02",
        "close": 43.767277,
        "direction_boundary": 45.255412,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299356
      },
      {
        "date": "2026-01-09",
        "close": 44.9138,
        "direction_boundary": 44.471429,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2026-01-16",
        "close": 49.340377,
        "direction_boundary": 47.117372,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2026-01-23",
        "close": 49.091133,
        "direction_boundary": 45.970797,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32234
      },
      {
        "date": "2026-01-30",
        "close": 51.982365,
        "direction_boundary": 41.805888,
        "core_momentum": 0.243422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2026-02-06",
        "close": 58.123742,
        "direction_boundary": 40.884708,
        "core_momentum": 0.42165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2026-02-13",
        "close": 59.05093,
        "direction_boundary": 40.76711,
        "core_momentum": 0.448494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2026-02-20",
        "close": 58.2035,
        "direction_boundary": 40.30652,
        "core_momentum": 0.444022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2026-02-27",
        "close": 57.635223,
        "direction_boundary": 39.159945,
        "core_momentum": 0.47179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2026-03-06",
        "close": 52.730098,
        "direction_boundary": 37.444983,
        "core_momentum": 0.408202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3799
      },
      {
        "date": "2026-03-13",
        "close": 53.0591,
        "direction_boundary": 38.513159,
        "core_momentum": 0.377688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2026-03-20",
        "close": 53.866651,
        "direction_boundary": 39.297142,
        "core_momentum": 0.370752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2026-03-27",
        "close": 55.441874,
        "direction_boundary": 38.072169,
        "core_momentum": 0.456231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2026-04-03",
        "close": 56.57,
        "direction_boundary": 32.149174,
        "core_momentum": 0.75961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367395
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 34.678977,
        "core_momentum": 0.816663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372705
      },
      {
        "date": "2026-04-17",
        "close": 65.05,
        "direction_boundary": 35.299123,
        "core_momentum": 0.842822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321769
      },
      {
        "date": "2026-04-24",
        "close": 69.52,
        "direction_boundary": 37.632055,
        "core_momentum": 0.847361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2026-05-01",
        "close": 84.354664,
        "direction_boundary": 34.314764,
        "core_momentum": 1.458262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2026-05-08",
        "close": 85.362927,
        "direction_boundary": 34.442731,
        "core_momentum": 1.478402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407592
      },
      {
        "date": "2026-05-15",
        "close": 84.793907,
        "direction_boundary": 36.883942,
        "core_momentum": 1.298938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2026-05-22",
        "close": 84.973598,
        "direction_boundary": 35.269593,
        "core_momentum": 1.409259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402549
      },
      {
        "date": "2026-05-29",
        "close": 84.314733,
        "direction_boundary": 35.948801,
        "core_momentum": 1.345412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403613
      },
      {
        "date": "2026-06-05",
        "close": 83.775662,
        "direction_boundary": 37.238311,
        "core_momentum": 1.249717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2026-06-12",
        "close": 89.775325,
        "direction_boundary": 36.746132,
        "core_momentum": 1.443123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2026-06-19",
        "close": 92.011472,
        "direction_boundary": 36.54926,
        "core_momentum": 1.517465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2026-06-26",
        "close": 91.891678,
        "direction_boundary": 38.665632,
        "core_momentum": 1.376573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388174
      },
      {
        "date": "2026-07-03",
        "close": 86.13,
        "direction_boundary": 39.863128,
        "core_momentum": 1.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404813
      },
      {
        "date": "2026-07-10",
        "close": 85.06,
        "direction_boundary": 39.31936,
        "core_momentum": 1.163311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408327
      },
      {
        "date": "2026-07-17",
        "close": 78.45,
        "direction_boundary": 38.963439,
        "core_momentum": 1.013426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2026-07-24",
        "close": 81.1,
        "direction_boundary": 38.469105,
        "core_momentum": 1.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2026-07-31",
        "close": 79.77,
        "direction_boundary": 37.282702,
        "core_momentum": 1.139598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419005
      },
      {
        "date": "2026-08-07",
        "close": 82.36,
        "direction_boundary": 37.984657,
        "core_momentum": 1.168244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.181049,
        "volume": 558821
      },
      {
        "date": "2023-08-25",
        "close": 23.81957,
        "volume": 504723
      },
      {
        "date": "2023-09-01",
        "close": 24.789856,
        "volume": 570261
      },
      {
        "date": "2023-09-08",
        "close": 22.459267,
        "volume": 722526
      },
      {
        "date": "2023-09-15",
        "close": 23.068074,
        "volume": 1200423
      },
      {
        "date": "2023-09-22",
        "close": 23.049048,
        "volume": 824002
      },
      {
        "date": "2023-09-29",
        "close": 23.232501,
        "volume": 680176
      },
      {
        "date": "2023-10-06",
        "close": 23.117583,
        "volume": 840649
      },
      {
        "date": "2023-10-13",
        "close": 22.734525,
        "volume": 705150
      },
      {
        "date": "2023-10-20",
        "close": 22.265278,
        "volume": 773700
      },
      {
        "date": "2023-10-27",
        "close": 23.031395,
        "volume": 740467
      },
      {
        "date": "2023-11-03",
        "close": 23.462336,
        "volume": 707694
      },
      {
        "date": "2023-11-10",
        "close": 23.280383,
        "volume": 849269
      },
      {
        "date": "2023-11-17",
        "close": 24.400829,
        "volume": 599580
      },
      {
        "date": "2023-11-24",
        "close": 24.343371,
        "volume": 262607
      },
      {
        "date": "2023-12-01",
        "close": 24.218877,
        "volume": 586142
      },
      {
        "date": "2023-12-08",
        "close": 24.563629,
        "volume": 558060
      },
      {
        "date": "2023-12-15",
        "close": 26.699181,
        "volume": 1227312
      },
      {
        "date": "2023-12-22",
        "close": 27.043933,
        "volume": 885119
      },
      {
        "date": "2023-12-29",
        "close": 26.624992,
        "volume": 523081
      },
      {
        "date": "2024-01-05",
        "close": 25.690613,
        "volume": 870259
      },
      {
        "date": "2024-01-12",
        "close": 25.767675,
        "volume": 760599
      },
      {
        "date": "2024-01-19",
        "close": 24.88146,
        "volume": 632460
      },
      {
        "date": "2024-01-26",
        "close": 25.960331,
        "volume": 1229634
      },
      {
        "date": "2024-02-02",
        "close": 29.216209,
        "volume": 1730310
      },
      {
        "date": "2024-02-09",
        "close": 29.023553,
        "volume": 1341939
      },
      {
        "date": "2024-02-16",
        "close": 29.235474,
        "volume": 1301274
      },
      {
        "date": "2024-02-23",
        "close": 28.638242,
        "volume": 819766
      },
      {
        "date": "2024-03-01",
        "close": 30.102424,
        "volume": 1319089
      },
      {
        "date": "2024-03-08",
        "close": 29.977198,
        "volume": 1151148
      },
      {
        "date": "2024-03-15",
        "close": 28.638242,
        "volume": 3861381
      },
      {
        "date": "2024-03-22",
        "close": 27.93505,
        "volume": 1641832
      },
      {
        "date": "2024-03-29",
        "close": 29.065953,
        "volume": 1281284
      },
      {
        "date": "2024-04-05",
        "close": 28.998155,
        "volume": 1322379
      },
      {
        "date": "2024-04-12",
        "close": 28.571997,
        "volume": 931091
      },
      {
        "date": "2024-04-19",
        "close": 28.697907,
        "volume": 1641819
      },
      {
        "date": "2024-04-26",
        "close": 30.373485,
        "volume": 1216506
      },
      {
        "date": "2024-05-03",
        "close": 35.283994,
        "volume": 2449459
      },
      {
        "date": "2024-05-10",
        "close": 38.896657,
        "volume": 1972634
      },
      {
        "date": "2024-05-17",
        "close": 39.894256,
        "volume": 1372053
      },
      {
        "date": "2024-05-24",
        "close": 42.121903,
        "volume": 1309365
      },
      {
        "date": "2024-05-31",
        "close": 41.715115,
        "volume": 1444679
      },
      {
        "date": "2024-06-07",
        "close": 39.225961,
        "volume": 1714447
      },
      {
        "date": "2024-06-14",
        "close": 38.596409,
        "volume": 1394747
      },
      {
        "date": "2024-06-21",
        "close": 38.702949,
        "volume": 6041502
      },
      {
        "date": "2024-06-28",
        "close": 38.378487,
        "volume": 2348417
      },
      {
        "date": "2024-07-05",
        "close": 37.765754,
        "volume": 1074699
      },
      {
        "date": "2024-07-12",
        "close": 39.176013,
        "volume": 1220292
      },
      {
        "date": "2024-07-19",
        "close": 39.642857,
        "volume": 1408364
      },
      {
        "date": "2024-07-26",
        "close": 41.296263,
        "volume": 1189950
      },
      {
        "date": "2024-08-02",
        "close": 40.343123,
        "volume": 2404320
      },
      {
        "date": "2024-08-09",
        "close": 40.168057,
        "volume": 1396870
      },
      {
        "date": "2024-08-16",
        "close": 41.189278,
        "volume": 885138
      },
      {
        "date": "2024-08-23",
        "close": 41.568589,
        "volume": 848811
      },
      {
        "date": "2024-08-30",
        "close": 41.344893,
        "volume": 947693
      },
      {
        "date": "2024-09-06",
        "close": 38.154791,
        "volume": 916216
      },
      {
        "date": "2024-09-13",
        "close": 41.160101,
        "volume": 1217538
      },
      {
        "date": "2024-09-20",
        "close": 42.774604,
        "volume": 2201688
      },
      {
        "date": "2024-09-27",
        "close": 43.552677,
        "volume": 990027
      },
      {
        "date": "2024-10-04",
        "close": 42.694595,
        "volume": 829120
      },
      {
        "date": "2024-10-11",
        "close": 43.417074,
        "volume": 959460
      },
      {
        "date": "2024-10-18",
        "close": 43.358495,
        "volume": 1273117
      },
      {
        "date": "2024-10-25",
        "close": 43.456127,
        "volume": 1263373
      },
      {
        "date": "2024-11-01",
        "close": 44.832742,
        "volume": 1325965
      },
      {
        "date": "2024-11-08",
        "close": 50.60281,
        "volume": 1824972
      },
      {
        "date": "2024-11-15",
        "close": 45.94575,
        "volume": 1025097
      },
      {
        "date": "2024-11-22",
        "close": 47.029468,
        "volume": 1081712
      },
      {
        "date": "2024-11-29",
        "close": 47.341892,
        "volume": 864977
      },
      {
        "date": "2024-12-06",
        "close": 46.492491,
        "volume": 1100580
      },
      {
        "date": "2024-12-13",
        "close": 47.18568,
        "volume": 1048528
      },
      {
        "date": "2024-12-20",
        "close": 44.139553,
        "volume": 2517002
      },
      {
        "date": "2024-12-27",
        "close": 44.969427,
        "volume": 645635
      },
      {
        "date": "2025-01-03",
        "close": 45.255412,
        "volume": 548944
      },
      {
        "date": "2025-01-10",
        "close": 44.471429,
        "volume": 784425
      },
      {
        "date": "2025-01-17",
        "close": 47.117372,
        "volume": 967537
      },
      {
        "date": "2025-01-24",
        "close": 45.970797,
        "volume": 901094
      },
      {
        "date": "2025-01-31",
        "close": 41.805888,
        "volume": 2058562
      },
      {
        "date": "2025-02-07",
        "close": 40.884708,
        "volume": 1232232
      },
      {
        "date": "2025-02-14",
        "close": 40.76711,
        "volume": 1127540
      },
      {
        "date": "2025-02-21",
        "close": 40.30652,
        "volume": 1066985
      },
      {
        "date": "2025-02-28",
        "close": 39.159945,
        "volume": 2224470
      },
      {
        "date": "2025-03-07",
        "close": 37.444983,
        "volume": 2314538
      },
      {
        "date": "2025-03-14",
        "close": 38.513159,
        "volume": 2150007
      },
      {
        "date": "2025-03-21",
        "close": 39.297142,
        "volume": 6373212
      },
      {
        "date": "2025-03-28",
        "close": 38.072169,
        "volume": 1722037
      },
      {
        "date": "2025-04-04",
        "close": 32.149174,
        "volume": 1765236
      },
      {
        "date": "2025-04-11",
        "close": 34.678977,
        "volume": 2215110
      },
      {
        "date": "2025-04-18",
        "close": 35.299123,
        "volume": 1186953
      },
      {
        "date": "2025-04-25",
        "close": 37.632055,
        "volume": 1309613
      },
      {
        "date": "2025-05-02",
        "close": 34.314764,
        "volume": 2283435
      },
      {
        "date": "2025-05-09",
        "close": 34.442731,
        "volume": 1536093
      },
      {
        "date": "2025-05-16",
        "close": 36.883942,
        "volume": 1220373
      },
      {
        "date": "2025-05-23",
        "close": 35.269593,
        "volume": 997940
      },
      {
        "date": "2025-05-30",
        "close": 35.948801,
        "volume": 821911
      },
      {
        "date": "2025-06-06",
        "close": 37.238311,
        "volume": 941928
      },
      {
        "date": "2025-06-13",
        "close": 36.746132,
        "volume": 1145100
      },
      {
        "date": "2025-06-20",
        "close": 36.54926,
        "volume": 1828642
      },
      {
        "date": "2025-06-27",
        "close": 38.665632,
        "volume": 1481825
      },
      {
        "date": "2025-07-04",
        "close": 39.863128,
        "volume": 938227
      },
      {
        "date": "2025-07-11",
        "close": 39.31936,
        "volume": 823151
      },
      {
        "date": "2025-07-18",
        "close": 38.963439,
        "volume": 1021143
      },
      {
        "date": "2025-07-25",
        "close": 38.469105,
        "volume": 1000084
      },
      {
        "date": "2025-08-01",
        "close": 37.282702,
        "volume": 1928849
      },
      {
        "date": "2025-08-08",
        "close": 37.984657,
        "volume": 1670152
      },
      {
        "date": "2025-08-15",
        "close": 38.597632,
        "volume": 1660242
      },
      {
        "date": "2025-08-22",
        "close": 40.219049,
        "volume": 1024762
      },
      {
        "date": "2025-08-29",
        "close": 40.130069,
        "volume": 1000428
      },
      {
        "date": "2025-09-05",
        "close": 39.922448,
        "volume": 802813
      },
      {
        "date": "2025-09-12",
        "close": 38.745932,
        "volume": 962649
      },
      {
        "date": "2025-09-19",
        "close": 39.675281,
        "volume": 3005540
      },
      {
        "date": "2025-09-26",
        "close": 38.202164,
        "volume": 1031587
      },
      {
        "date": "2025-10-03",
        "close": 37.874116,
        "volume": 964147
      },
      {
        "date": "2025-10-10",
        "close": 35.719244,
        "volume": 795895
      },
      {
        "date": "2025-10-17",
        "close": 41.627765,
        "volume": 1369519
      },
      {
        "date": "2025-10-24",
        "close": 42.14414,
        "volume": 1150123
      },
      {
        "date": "2025-10-31",
        "close": 43.514519,
        "volume": 1651921
      },
      {
        "date": "2025-11-07",
        "close": 43.812428,
        "volume": 2032004
      },
      {
        "date": "2025-11-14",
        "close": 43.047796,
        "volume": 1469593
      },
      {
        "date": "2025-11-21",
        "close": 42.362606,
        "volume": 1338049
      },
      {
        "date": "2025-11-28",
        "close": 44.616781,
        "volume": 1175293
      },
      {
        "date": "2025-12-05",
        "close": 46.63263,
        "volume": 1131947
      },
      {
        "date": "2025-12-12",
        "close": 47.32775,
        "volume": 1368455
      },
      {
        "date": "2025-12-19",
        "close": 44.20964,
        "volume": 3233638
      },
      {
        "date": "2025-12-26",
        "close": 44.457897,
        "volume": 974706
      },
      {
        "date": "2026-01-02",
        "close": 43.767277,
        "volume": 746649
      },
      {
        "date": "2026-01-09",
        "close": 44.9138,
        "volume": 909520
      },
      {
        "date": "2026-01-16",
        "close": 49.340377,
        "volume": 1039560
      },
      {
        "date": "2026-01-23",
        "close": 49.091133,
        "volume": 971213
      },
      {
        "date": "2026-01-30",
        "close": 51.982365,
        "volume": 1391857
      },
      {
        "date": "2026-02-06",
        "close": 58.123742,
        "volume": 2072810
      },
      {
        "date": "2026-02-13",
        "close": 59.05093,
        "volume": 1676569
      },
      {
        "date": "2026-02-20",
        "close": 58.2035,
        "volume": 1013199
      },
      {
        "date": "2026-02-27",
        "close": 57.635223,
        "volume": 1688817
      },
      {
        "date": "2026-03-06",
        "close": 52.730098,
        "volume": 1495438
      },
      {
        "date": "2026-03-13",
        "close": 53.0591,
        "volume": 1734624
      },
      {
        "date": "2026-03-20",
        "close": 53.866651,
        "volume": 3253703
      },
      {
        "date": "2026-03-27",
        "close": 55.441874,
        "volume": 1856388
      },
      {
        "date": "2026-04-03",
        "close": 56.57,
        "volume": 1115660
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 1560483
      },
      {
        "date": "2026-04-17",
        "close": 65.05,
        "volume": 1464064
      },
      {
        "date": "2026-04-24",
        "close": 69.52,
        "volume": 1476765
      },
      {
        "date": "2026-05-01",
        "close": 84.354664,
        "volume": 4058762
      },
      {
        "date": "2026-05-08",
        "close": 85.362927,
        "volume": 2610039
      },
      {
        "date": "2026-05-15",
        "close": 84.793907,
        "volume": 2050575
      },
      {
        "date": "2026-05-22",
        "close": 84.973598,
        "volume": 1854255
      },
      {
        "date": "2026-05-29",
        "close": 84.314733,
        "volume": 1838623
      },
      {
        "date": "2026-06-05",
        "close": 83.775662,
        "volume": 1709602
      },
      {
        "date": "2026-06-12",
        "close": 89.775325,
        "volume": 2339593
      },
      {
        "date": "2026-06-19",
        "close": 92.011472,
        "volume": 2810772
      },
      {
        "date": "2026-06-26",
        "close": 91.891678,
        "volume": 3848374
      },
      {
        "date": "2026-07-03",
        "close": 86.13,
        "volume": 2265312
      },
      {
        "date": "2026-07-10",
        "close": 85.06,
        "volume": 2148977
      },
      {
        "date": "2026-07-17",
        "close": 78.45,
        "volume": 2859520
      },
      {
        "date": "2026-07-24",
        "close": 81.1,
        "volume": 1472388
      },
      {
        "date": "2026-07-31",
        "close": 79.77,
        "volume": 2904899
      },
      {
        "date": "2026-08-07",
        "close": 82.36,
        "volume": 1453157
      }
    ],
    "sharemaestro_context": {
      "trend": 70.892965,
      "fair_value": 43.068307,
      "market_activity": 26.944688,
      "market_dynamics": -0.749114,
      "relative_strength": 26.930535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.051308,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.065865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062375,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.120105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.062552
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.002779
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.449598
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.065118
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016907
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.029942
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.151522
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.051959
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.015534
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833735
      }
    ]
  }
}