{
  "ticker": {
    "uuid": "783ba3ac-b286-4185-abcf-ed8da39187d3",
    "symbol": "POET",
    "name": "POET Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.49,
    "boundary_margin": 0.622951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.81908,
    "volatility_stability": 0.8058,
    "risk_context": 0.055,
    "current_regime": {
      "move": 0.244413,
      "interruption": -0.568566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.274,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 3.38,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53751
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 4.16,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539323
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "direction_boundary": 3.86,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499064
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429492
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "direction_boundary": 3.72,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42939
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "direction_boundary": 3.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439227
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 2.5616,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444455
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 2.93,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444589
      },
      {
        "date": "2023-10-13",
        "close": 2.885,
        "direction_boundary": 2.41,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446284
      },
      {
        "date": "2023-10-20",
        "close": 2.9345,
        "direction_boundary": 2.65,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445586
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425251
      },
      {
        "date": "2023-11-03",
        "close": 1.518,
        "direction_boundary": 2.55,
        "core_momentum": -0.404706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914448
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90852
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 2.785,
        "core_momentum": -0.551167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906463
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920607
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 3.01,
        "core_momentum": -0.621262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925463
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 3.22,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886156
      },
      {
        "date": "2023-12-15",
        "close": 0.8011,
        "direction_boundary": 2.96,
        "core_momentum": -0.729358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927323
      },
      {
        "date": "2023-12-22",
        "close": 0.875,
        "direction_boundary": 2.97,
        "core_momentum": -0.705387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945164
      },
      {
        "date": "2023-12-29",
        "close": 0.9354,
        "direction_boundary": 3.02,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955283
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.707006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955228
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.711628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075788
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "direction_boundary": 5.59,
        "core_momentum": -0.831843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12188
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "direction_boundary": 5.18,
        "core_momentum": -0.779923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168559
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "direction_boundary": 4.93,
        "core_momentum": -0.713996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223854
      },
      {
        "date": "2024-02-09",
        "close": 1.35,
        "direction_boundary": 4.525,
        "core_momentum": -0.701657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22339
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 4.06,
        "core_momentum": -0.660099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225327
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 4.12,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227452
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "direction_boundary": 4.82,
        "core_momentum": -0.724066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217909
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218129
      },
      {
        "date": "2024-03-15",
        "close": 1.2901,
        "direction_boundary": 3.98,
        "core_momentum": -0.675854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216358
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "direction_boundary": 3.8,
        "core_momentum": -0.634211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224563
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 3.88,
        "core_momentum": -0.646907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 3.87,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231905
      },
      {
        "date": "2024-04-12",
        "close": 1.09,
        "direction_boundary": 3.86,
        "core_momentum": -0.717617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234799
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "direction_boundary": 3.6999,
        "core_momentum": -0.716209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232304
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 4.06,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759964
      },
      {
        "date": "2024-05-03",
        "close": 2.05,
        "direction_boundary": 4.16,
        "core_momentum": -0.507212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564164
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 4.5,
        "core_momentum": -0.504444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.551613
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "direction_boundary": 4.48,
        "core_momentum": -0.506696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548515
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 4.18,
        "core_momentum": -0.58134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586398
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 4.37,
        "core_momentum": -0.592677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566904
      },
      {
        "date": "2024-06-07",
        "close": 1.72,
        "direction_boundary": 5.0,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562226
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.663347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.506863
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 4.32,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508522
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510538
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 4.34,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.659801
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 4.28,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.637972
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.576873
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "direction_boundary": 4.1769,
        "core_momentum": -0.336829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.57492
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "direction_boundary": 4.07,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.554097
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.56212
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "direction_boundary": 3.7,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.566291
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "direction_boundary": 3.55,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.572397
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "direction_boundary": 3.81,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.568753
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 3.51,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.585194
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "direction_boundary": 3.54,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.585864
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "direction_boundary": 3.26,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.584799
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "direction_boundary": 3.06,
        "core_momentum": 0.434641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637843
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "direction_boundary": 3.0,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618537
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 2.885,
        "core_momentum": 0.334489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629271
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "direction_boundary": 2.9345,
        "core_momentum": 0.376725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62456
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "direction_boundary": 2.77,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124603
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "direction_boundary": 1.518,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085093
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "direction_boundary": 1.32,
        "core_momentum": 2.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086209
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 1.25,
        "core_momentum": 1.912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099744
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "direction_boundary": 1.34,
        "core_momentum": 1.992537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041882
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "direction_boundary": 1.14,
        "core_momentum": 3.745614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105496
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "direction_boundary": 1.05,
        "core_momentum": 3.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108429
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 0.8011,
        "core_momentum": 4.305205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151202
      },
      {
        "date": "2024-12-20",
        "close": 4.76,
        "direction_boundary": 0.875,
        "core_momentum": 4.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152078
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "direction_boundary": 0.9354,
        "core_momentum": 6.440667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245276
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "direction_boundary": 0.92,
        "core_momentum": 6.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034098
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "direction_boundary": 1.24,
        "core_momentum": 3.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10553
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "direction_boundary": 0.94,
        "core_momentum": 4.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106016
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 1.14,
        "core_momentum": 3.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093232
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "direction_boundary": 1.41,
        "core_momentum": 2.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105686
      },
      {
        "date": "2025-02-07",
        "close": 4.64,
        "direction_boundary": 1.35,
        "core_momentum": 2.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092946
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 1.38,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087754
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 1.4,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091775
      },
      {
        "date": "2025-02-28",
        "close": 3.935,
        "direction_boundary": 1.33,
        "core_momentum": 1.958647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105226
      },
      {
        "date": "2025-03-07",
        "close": 3.59,
        "direction_boundary": 1.34,
        "core_momentum": 1.679104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096319
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "direction_boundary": 1.2901,
        "core_momentum": 2.046275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093735
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "direction_boundary": 1.39,
        "core_momentum": 1.928058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094169
      },
      {
        "date": "2025-03-28",
        "close": 3.91,
        "direction_boundary": 1.37,
        "core_momentum": 1.854015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989937
      },
      {
        "date": "2025-04-04",
        "close": 3.595,
        "direction_boundary": 1.2,
        "core_momentum": 1.995833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99551
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "direction_boundary": 1.09,
        "core_momentum": 2.422018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976726
      },
      {
        "date": "2025-04-18",
        "close": 3.775,
        "direction_boundary": 1.05,
        "core_momentum": 2.595238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974353
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "direction_boundary": 2.5,
        "core_momentum": 0.644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979114
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "direction_boundary": 2.05,
        "core_momentum": 1.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979405
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "direction_boundary": 2.23,
        "core_momentum": 1.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972162
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "direction_boundary": 2.21,
        "core_momentum": 1.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961293
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "direction_boundary": 1.75,
        "core_momentum": 1.502857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959377
      },
      {
        "date": "2025-05-30",
        "close": 4.335,
        "direction_boundary": 1.78,
        "core_momentum": 1.435393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859122
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "direction_boundary": 1.72,
        "core_momentum": 1.436047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857544
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "direction_boundary": 1.69,
        "core_momentum": 1.467456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817142
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "direction_boundary": 1.88,
        "core_momentum": 1.143617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801413
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 2.07,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695137
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "direction_boundary": 3.52,
        "core_momentum": 0.639205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711254
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 3.1,
        "core_momentum": 1.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649546
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "direction_boundary": 3.07,
        "core_momentum": 1.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680075
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 2.77,
        "core_momentum": 1.249097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676539
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 2.78,
        "core_momentum": 0.942446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693738
      },
      {
        "date": "2025-08-08",
        "close": 5.49,
        "direction_boundary": 2.5,
        "core_momentum": 1.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692314
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "direction_boundary": 2.78,
        "core_momentum": 0.81295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699423
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "direction_boundary": 3.16,
        "core_momentum": 0.689873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684167
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "direction_boundary": 3.15,
        "core_momentum": 0.701587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662343
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "direction_boundary": 2.76,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646692
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.70684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63799
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 3.14,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638035
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "direction_boundary": 4.39,
        "core_momentum": 0.312073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648737
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 4.46,
        "core_momentum": 0.394619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637951
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "direction_boundary": 3.85,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68664
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "direction_boundary": 4.04,
        "core_momentum": 0.737624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703469
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "direction_boundary": 3.84,
        "core_momentum": 1.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723536
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "direction_boundary": 3.68,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814238
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "direction_boundary": 4.04,
        "core_momentum": 0.334158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856548
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "direction_boundary": 3.64,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901834
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 4.01,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897138
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 5.41,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920334
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 5.13,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957188
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 4.25,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960043
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95773
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "direction_boundary": 6.96,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893746
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 6.75,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886335
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834699
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82567
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "direction_boundary": 5.25,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868367
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 4.77,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880306
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 4.64,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880186
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 4.92,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874518
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "direction_boundary": 4.4,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871403
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 3.935,
        "core_momentum": 0.524778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874229
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 3.59,
        "core_momentum": 0.749304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875585
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "direction_boundary": 3.93,
        "core_momentum": 0.737913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881783
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "direction_boundary": 4.07,
        "core_momentum": 0.457002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906043
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 3.91,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912633
      },
      {
        "date": "2026-04-03",
        "close": 6.11,
        "direction_boundary": 3.595,
        "core_momentum": 0.699583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935504
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "direction_boundary": 3.73,
        "core_momentum": 0.887399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911784
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 3.775,
        "core_momentum": 0.923179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905411
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 4.11,
        "core_momentum": 2.673966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346668
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 4.34,
        "core_momentum": 0.684332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665194
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 4.48,
        "core_momentum": 1.444196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731673
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "direction_boundary": 4.71,
        "core_momentum": 2.390658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764074
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "direction_boundary": 4.38,
        "core_momentum": 2.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771494
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "direction_boundary": 4.335,
        "core_momentum": 1.835063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790501
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "direction_boundary": 4.19,
        "core_momentum": 1.830549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.776698
      },
      {
        "date": "2026-06-12",
        "close": 12.53,
        "direction_boundary": 4.17,
        "core_momentum": 2.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775984
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 4.03,
        "core_momentum": 2.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777475
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "direction_boundary": 5.22,
        "core_momentum": 0.808429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817893
      },
      {
        "date": "2026-07-03",
        "close": 8.76,
        "direction_boundary": 5.77,
        "core_momentum": 0.518198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.820979
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "direction_boundary": 7.17,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822525
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 6.27,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822685
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 6.23,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.807165
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 5.4,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.789485
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 5.49,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 160215
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 81474
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "volume": 100197
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "volume": 24552
      },
      {
        "date": "2023-09-15",
        "close": 3.54,
        "volume": 111580
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "volume": 72987
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 63819
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 124190
      },
      {
        "date": "2023-10-13",
        "close": 2.885,
        "volume": 126822
      },
      {
        "date": "2023-10-20",
        "close": 2.9345,
        "volume": 58861
      },
      {
        "date": "2023-10-27",
        "close": 2.77,
        "volume": 135863
      },
      {
        "date": "2023-11-03",
        "close": 1.518,
        "volume": 894818
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 999609
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 568001
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "volume": 608624
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 3523039
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 676844
      },
      {
        "date": "2023-12-15",
        "close": 0.8011,
        "volume": 679860
      },
      {
        "date": "2023-12-22",
        "close": 0.875,
        "volume": 480302
      },
      {
        "date": "2023-12-29",
        "close": 0.9354,
        "volume": 305349
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "volume": 183703
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "volume": 391099
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "volume": 432651
      },
      {
        "date": "2024-01-26",
        "close": 1.14,
        "volume": 532726
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "volume": 819661
      },
      {
        "date": "2024-02-09",
        "close": 1.35,
        "volume": 319518
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 337951
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 385686
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "volume": 619478
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 273845
      },
      {
        "date": "2024-03-15",
        "close": 1.2901,
        "volume": 123500
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "volume": 489737
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 232034
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 269838
      },
      {
        "date": "2024-04-12",
        "close": 1.09,
        "volume": 308435
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 266283
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 22009623
      },
      {
        "date": "2024-05-03",
        "close": 2.05,
        "volume": 13011186
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 3497141
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "volume": 3523506
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 3649962
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 1819442
      },
      {
        "date": "2024-06-07",
        "close": 1.72,
        "volume": 889027
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "volume": 956071
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 1399388
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 3238113
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 19840335
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 7969422
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 7422095
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "volume": 3136828
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "volume": 2342205
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 2519166
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "volume": 1590889
      },
      {
        "date": "2024-08-23",
        "close": 3.16,
        "volume": 8793777
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "volume": 4758098
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 2835496
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "volume": 2238145
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "volume": 4334810
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "volume": 43345187
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "volume": 8691736
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 8054430
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "volume": 7893260
      },
      {
        "date": "2024-10-25",
        "close": 3.84,
        "volume": 4657096
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "volume": 4421347
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "volume": 6173956
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 6433165
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "volume": 5801266
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "volume": 13326816
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "volume": 16490813
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 11824993
      },
      {
        "date": "2024-12-20",
        "close": 4.76,
        "volume": 14149466
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "volume": 22470400
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "volume": 13733890
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "volume": 11232506
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "volume": 9066016
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 7935854
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "volume": 8826366
      },
      {
        "date": "2025-02-07",
        "close": 4.64,
        "volume": 6896358
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 8909762
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 5688616
      },
      {
        "date": "2025-02-28",
        "close": 3.935,
        "volume": 8189855
      },
      {
        "date": "2025-03-07",
        "close": 3.59,
        "volume": 6179935
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "volume": 4641275
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "volume": 9323821
      },
      {
        "date": "2025-03-28",
        "close": 3.91,
        "volume": 4807127
      },
      {
        "date": "2025-04-04",
        "close": 3.595,
        "volume": 5198488
      },
      {
        "date": "2025-04-11",
        "close": 3.73,
        "volume": 5169123
      },
      {
        "date": "2025-04-18",
        "close": 3.775,
        "volume": 1995573
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "volume": 2192470
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "volume": 3727665
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "volume": 2664971
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "volume": 3149913
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "volume": 3511997
      },
      {
        "date": "2025-05-30",
        "close": 4.335,
        "volume": 4339956
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "volume": 5371808
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "volume": 3419270
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "volume": 3018884
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 19543348
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 8540686
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 20680018
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "volume": 17646522
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 16205786
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 11585185
      },
      {
        "date": "2025-08-08",
        "close": 5.49,
        "volume": 6827058
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "volume": 9080254
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "volume": 6084180
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "volume": 7153648
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "volume": 3437985
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "volume": 5733808
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 6462435
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "volume": 29417088
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 22481523
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "volume": 167440257
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "volume": 83077937
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "volume": 79560940
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "volume": 69347623
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "volume": 60763532
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "volume": 49884768
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 35431795
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 19145154
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 53835899
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 46318005
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 31556436
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "volume": 30528532
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 23185632
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 32863363
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 43779784
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "volume": 67946491
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 58973907
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 42383479
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 28149262
      },
      {
        "date": "2026-02-20",
        "close": 5.69,
        "volume": 16896158
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 26393597
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 57883984
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "volume": 61239965
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "volume": 50012967
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 41834937
      },
      {
        "date": "2026-04-03",
        "close": 6.11,
        "volume": 41675083
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "volume": 47100047
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 75770288
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 313099410
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 406730608
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 300287221
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "volume": 452604640
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "volume": 289114083
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "volume": 121730721
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "volume": 229899410
      },
      {
        "date": "2026-06-12",
        "close": 12.53,
        "volume": 155251109
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 107016659
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "volume": 99073782
      },
      {
        "date": "2026-07-03",
        "close": 8.76,
        "volume": 73694474
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "volume": 53318302
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 71660538
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 59467958
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 52128397
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 80289930
      }
    ],
    "sharemaestro_context": {
      "trend": 8.607667,
      "fair_value": 4.656597,
      "market_activity": -2.267121,
      "market_dynamics": -0.94863,
      "relative_strength": 5.755496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.065693,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017906,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.28682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.007863
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.247554
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.49125
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.150307
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.068511
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.027335
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.120661
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244413
      }
    ]
  }
}