{
  "ticker": {
    "uuid": "783c61bb-ee80-497f-a114-0a1627ad52bb",
    "symbol": "7067",
    "name": "Branding Technology Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1060.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1039.489502,
    "boundary_margin": 0.019731,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.419987,
    "volatility_stability": 1.5627,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.794,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 917.509644,
        "direction_boundary": 996.393555,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452296
      },
      {
        "date": "2023-08-25",
        "close": 931.996643,
        "direction_boundary": 1029.765625,
        "core_momentum": -0.094943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450962
      },
      {
        "date": "2023-09-01",
        "close": 1020.850281,
        "direction_boundary": 1039.300415,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470532
      },
      {
        "date": "2023-09-08",
        "close": 1024.713379,
        "direction_boundary": 1034.532959,
        "core_momentum": -0.009492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470773
      },
      {
        "date": "2023-09-15",
        "close": 1034.37146,
        "direction_boundary": 1026.905151,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468532
      },
      {
        "date": "2023-09-22",
        "close": 1066.24292,
        "direction_boundary": 991.626038,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469535
      },
      {
        "date": "2023-09-29",
        "close": 1094.250977,
        "direction_boundary": 967.78894,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419862
      },
      {
        "date": "2023-10-06",
        "close": 1057.550659,
        "direction_boundary": 971.602905,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421146
      },
      {
        "date": "2023-10-13",
        "close": 1039.200439,
        "direction_boundary": 954.440125,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418174
      },
      {
        "date": "2023-10-20",
        "close": 1019.884399,
        "direction_boundary": 972.556396,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418318
      },
      {
        "date": "2023-10-27",
        "close": 986.081421,
        "direction_boundary": 964.928467,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414861
      },
      {
        "date": "2023-11-03",
        "close": 989.944641,
        "direction_boundary": 960.161072,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415013
      },
      {
        "date": "2023-11-10",
        "close": 993.807861,
        "direction_boundary": 1028.812012,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411666
      },
      {
        "date": "2023-11-17",
        "close": 1020.850281,
        "direction_boundary": 953.486633,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396913
      },
      {
        "date": "2023-11-24",
        "close": 1043.063721,
        "direction_boundary": 958.254089,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394796
      },
      {
        "date": "2023-12-01",
        "close": 1017.95282,
        "direction_boundary": 985.905151,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38754
      },
      {
        "date": "2023-12-08",
        "close": 1014.0896,
        "direction_boundary": 956.347107,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369064
      },
      {
        "date": "2023-12-15",
        "close": 1011.192261,
        "direction_boundary": 953.486633,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369057
      },
      {
        "date": "2023-12-22",
        "close": 973.526062,
        "direction_boundary": 939.184326,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327716
      },
      {
        "date": "2023-12-29",
        "close": 969.662842,
        "direction_boundary": 934.416931,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326317
      },
      {
        "date": "2024-01-05",
        "close": 961.936462,
        "direction_boundary": 931.556458,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313893
      },
      {
        "date": "2024-01-12",
        "close": 995.73938,
        "direction_boundary": 902.951843,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316136
      },
      {
        "date": "2024-01-19",
        "close": 960.970642,
        "direction_boundary": 943.951782,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318965
      },
      {
        "date": "2024-01-26",
        "close": 1052.721558,
        "direction_boundary": 969.695923,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346016
      },
      {
        "date": "2024-02-02",
        "close": 1036.302979,
        "direction_boundary": 933.463379,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346514
      },
      {
        "date": "2024-02-09",
        "close": 1028.57666,
        "direction_boundary": 982.091248,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346563
      },
      {
        "date": "2024-02-16",
        "close": 993.807861,
        "direction_boundary": 1178.509521,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238978
      },
      {
        "date": "2024-02-23",
        "close": 1060.44812,
        "direction_boundary": 1209.021118,
        "core_momentum": -0.122887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253482
      },
      {
        "date": "2024-03-01",
        "close": 1342.461548,
        "direction_boundary": 1235.718628,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392934
      },
      {
        "date": "2024-03-08",
        "close": 1062.379639,
        "direction_boundary": 1229.997681,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519176
      },
      {
        "date": "2024-03-15",
        "close": 1033.40564,
        "direction_boundary": 1179.463013,
        "core_momentum": -0.123834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520574
      },
      {
        "date": "2024-03-22",
        "close": 1014.0896,
        "direction_boundary": 1144.18396,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519301
      },
      {
        "date": "2024-03-29",
        "close": 1085.164673,
        "direction_boundary": 1325.077148,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526968
      },
      {
        "date": "2024-04-05",
        "close": 960.782104,
        "direction_boundary": 1329.906128,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551639
      },
      {
        "date": "2024-04-12",
        "close": 975.472961,
        "direction_boundary": 1365.640625,
        "core_momentum": -0.285703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551864
      },
      {
        "date": "2024-04-19",
        "close": 964.699646,
        "direction_boundary": 1354.051025,
        "core_momentum": -0.287546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551513
      },
      {
        "date": "2024-04-26",
        "close": 961.761475,
        "direction_boundary": 1281.616089,
        "core_momentum": -0.249571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2024-05-03",
        "close": 969.596619,
        "direction_boundary": 1255.539551,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2024-05-10",
        "close": 969.596619,
        "direction_boundary": 1197.591675,
        "core_momentum": -0.190378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549704
      },
      {
        "date": "2024-05-17",
        "close": 1028.359985,
        "direction_boundary": 1096.182617,
        "core_momentum": -0.061872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554707
      },
      {
        "date": "2024-05-24",
        "close": 1057.741821,
        "direction_boundary": 1054.65332,
        "core_momentum": 0.002928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555292
      },
      {
        "date": "2024-05-31",
        "close": 1033.256958,
        "direction_boundary": 994.773621,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555209
      },
      {
        "date": "2024-06-07",
        "close": 1023.463074,
        "direction_boundary": 1080.729858,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555356
      },
      {
        "date": "2024-06-14",
        "close": 1029.339478,
        "direction_boundary": 1079.764038,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555384
      },
      {
        "date": "2024-06-21",
        "close": 1045.009644,
        "direction_boundary": 1215.941895,
        "core_momentum": -0.140576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552869
      },
      {
        "date": "2024-06-28",
        "close": 1052.844849,
        "direction_boundary": 1180.207153,
        "core_momentum": -0.107915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552819
      },
      {
        "date": "2024-07-05",
        "close": 1059.700562,
        "direction_boundary": 1101.011719,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552599
      },
      {
        "date": "2024-07-12",
        "close": 1054.803589,
        "direction_boundary": 1128.053955,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550898
      },
      {
        "date": "2024-07-19",
        "close": 1054.803589,
        "direction_boundary": 1125.156616,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548224
      },
      {
        "date": "2024-07-26",
        "close": 1028.359985,
        "direction_boundary": 1110.669556,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534634
      },
      {
        "date": "2024-08-02",
        "close": 975.472961,
        "direction_boundary": 1104.874756,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539143
      },
      {
        "date": "2024-08-09",
        "close": 1018.566101,
        "direction_boundary": 1099.079956,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542747
      },
      {
        "date": "2024-08-16",
        "close": 974.49353,
        "direction_boundary": 917.509644,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544151
      },
      {
        "date": "2024-08-23",
        "close": 963.720276,
        "direction_boundary": 931.996643,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535956
      },
      {
        "date": "2024-08-30",
        "close": 950.008789,
        "direction_boundary": 1020.850281,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409816
      },
      {
        "date": "2024-09-06",
        "close": 901.039246,
        "direction_boundary": 1024.713379,
        "core_momentum": -0.120691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2024-09-13",
        "close": 942.173645,
        "direction_boundary": 1034.37146,
        "core_momentum": -0.089134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273938
      },
      {
        "date": "2024-09-20",
        "close": 950.008789,
        "direction_boundary": 1066.24292,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-09-27",
        "close": 926.503418,
        "direction_boundary": 1094.250977,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-10-04",
        "close": 937.276672,
        "direction_boundary": 1057.550659,
        "core_momentum": -0.113729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-10-11",
        "close": 937.276672,
        "direction_boundary": 1039.200439,
        "core_momentum": -0.098079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2024-10-18",
        "close": 916.709473,
        "direction_boundary": 1019.884399,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2024-10-25",
        "close": 993.10199,
        "direction_boundary": 986.081421,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225437
      },
      {
        "date": "2024-11-01",
        "close": 962.740845,
        "direction_boundary": 989.944641,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2024-11-08",
        "close": 966.658447,
        "direction_boundary": 993.807861,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2024-11-15",
        "close": 923.565247,
        "direction_boundary": 1020.850281,
        "core_momentum": -0.095298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2024-11-22",
        "close": 928.462158,
        "direction_boundary": 1043.063721,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2024-11-29",
        "close": 921.606445,
        "direction_boundary": 1017.95282,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2024-12-06",
        "close": 927.482788,
        "direction_boundary": 1014.0896,
        "core_momentum": -0.085404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215871
      },
      {
        "date": "2024-12-13",
        "close": 920.627075,
        "direction_boundary": 1011.192261,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2024-12-20",
        "close": 910.83313,
        "direction_boundary": 973.526062,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-12-27",
        "close": 1310.424438,
        "direction_boundary": 969.662842,
        "core_momentum": 0.351423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554969
      },
      {
        "date": "2025-01-03",
        "close": 1604.241699,
        "direction_boundary": 961.936462,
        "core_momentum": 0.667721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616615
      },
      {
        "date": "2025-01-10",
        "close": 930.420959,
        "direction_boundary": 995.73938,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992842
      },
      {
        "date": "2025-01-17",
        "close": 925.523987,
        "direction_boundary": 960.970642,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992817
      },
      {
        "date": "2025-01-24",
        "close": 932.379761,
        "direction_boundary": 1052.721558,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992513
      },
      {
        "date": "2025-01-31",
        "close": 926.503418,
        "direction_boundary": 1036.302979,
        "core_momentum": -0.105953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990011
      },
      {
        "date": "2025-02-07",
        "close": 925.523987,
        "direction_boundary": 1028.57666,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987869
      },
      {
        "date": "2025-02-14",
        "close": 947.070618,
        "direction_boundary": 993.807861,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986749
      },
      {
        "date": "2025-02-21",
        "close": 911.812561,
        "direction_boundary": 1060.44812,
        "core_momentum": -0.140163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987994
      },
      {
        "date": "2025-02-28",
        "close": 905.936218,
        "direction_boundary": 1342.461548,
        "core_momentum": -0.325168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98786
      },
      {
        "date": "2025-03-07",
        "close": 906.915588,
        "direction_boundary": 1062.379639,
        "core_momentum": -0.146336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985108
      },
      {
        "date": "2025-03-14",
        "close": 916.709473,
        "direction_boundary": 1033.40564,
        "core_momentum": -0.112924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983173
      },
      {
        "date": "2025-03-21",
        "close": 911.812561,
        "direction_boundary": 1014.0896,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983096
      },
      {
        "date": "2025-03-28",
        "close": 913.760742,
        "direction_boundary": 1085.164673,
        "core_momentum": -0.157952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98252
      },
      {
        "date": "2025-04-04",
        "close": 868.221252,
        "direction_boundary": 960.782104,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98482
      },
      {
        "date": "2025-04-11",
        "close": 823.671692,
        "direction_boundary": 975.472961,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987211
      },
      {
        "date": "2025-04-18",
        "close": 848.421448,
        "direction_boundary": 964.699646,
        "core_momentum": -0.120533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988017
      },
      {
        "date": "2025-04-25",
        "close": 876.141174,
        "direction_boundary": 961.761475,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982183
      },
      {
        "date": "2025-05-02",
        "close": 872.181213,
        "direction_boundary": 969.596619,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981455
      },
      {
        "date": "2025-05-09",
        "close": 871.191223,
        "direction_boundary": 969.596619,
        "core_momentum": -0.101491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981398
      },
      {
        "date": "2025-05-16",
        "close": 915.740723,
        "direction_boundary": 1028.359985,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982234
      },
      {
        "date": "2025-05-23",
        "close": 900.890869,
        "direction_boundary": 1057.741821,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982445
      },
      {
        "date": "2025-05-30",
        "close": 876.141174,
        "direction_boundary": 1033.256958,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983114
      },
      {
        "date": "2025-06-06",
        "close": 891.980957,
        "direction_boundary": 1023.463074,
        "core_momentum": -0.128468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98344
      },
      {
        "date": "2025-06-13",
        "close": 909.800781,
        "direction_boundary": 1029.339478,
        "core_momentum": -0.116131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983836
      },
      {
        "date": "2025-06-20",
        "close": 934.550537,
        "direction_boundary": 1045.009644,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984431
      },
      {
        "date": "2025-06-27",
        "close": 965.240234,
        "direction_boundary": 1052.844849,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83632
      },
      {
        "date": "2025-07-04",
        "close": 957.320313,
        "direction_boundary": 1059.700562,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777434
      },
      {
        "date": "2025-07-11",
        "close": 975.140137,
        "direction_boundary": 1054.803589,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178519
      },
      {
        "date": "2025-07-18",
        "close": 932.570557,
        "direction_boundary": 1054.803589,
        "core_momentum": -0.115882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18964
      },
      {
        "date": "2025-07-25",
        "close": 1225.607666,
        "direction_boundary": 1028.359985,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423597
      },
      {
        "date": "2025-08-01",
        "close": 1096.908936,
        "direction_boundary": 975.472961,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455554
      },
      {
        "date": "2025-08-08",
        "close": 1039.489502,
        "direction_boundary": 1018.566101,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463103
      },
      {
        "date": "2025-08-15",
        "close": 1004.839844,
        "direction_boundary": 974.49353,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2025-08-22",
        "close": 1029.5896,
        "direction_boundary": 963.720276,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462506
      },
      {
        "date": "2025-08-29",
        "close": 988.01001,
        "direction_boundary": 950.008789,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2025-09-05",
        "close": 1003.849854,
        "direction_boundary": 901.039246,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466982
      },
      {
        "date": "2025-09-12",
        "close": 988.01001,
        "direction_boundary": 942.173645,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467663
      },
      {
        "date": "2025-09-19",
        "close": 994.939941,
        "direction_boundary": 950.008789,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2025-09-26",
        "close": 974.150146,
        "direction_boundary": 926.503418,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468773
      },
      {
        "date": "2025-10-03",
        "close": 956.330322,
        "direction_boundary": 937.276672,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463465
      },
      {
        "date": "2025-10-10",
        "close": 964.250244,
        "direction_boundary": 937.276672,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456284
      },
      {
        "date": "2025-10-17",
        "close": 967.220215,
        "direction_boundary": 916.709473,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455027
      },
      {
        "date": "2025-10-24",
        "close": 982.070068,
        "direction_boundary": 993.10199,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453614
      },
      {
        "date": "2025-10-31",
        "close": 1012.759766,
        "direction_boundary": 962.740845,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454866
      },
      {
        "date": "2025-11-07",
        "close": 983.060059,
        "direction_boundary": 966.658447,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457458
      },
      {
        "date": "2025-11-14",
        "close": 958.310303,
        "direction_boundary": 923.565247,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454486
      },
      {
        "date": "2025-11-21",
        "close": 957.320313,
        "direction_boundary": 928.462158,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453762
      },
      {
        "date": "2025-11-28",
        "close": 975.140137,
        "direction_boundary": 921.606445,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45214
      },
      {
        "date": "2025-12-05",
        "close": 989.0,
        "direction_boundary": 927.482788,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451938
      },
      {
        "date": "2025-12-12",
        "close": 970.190186,
        "direction_boundary": 920.627075,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452444
      },
      {
        "date": "2025-12-19",
        "close": 989.98999,
        "direction_boundary": 910.83313,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451822
      },
      {
        "date": "2025-12-26",
        "close": 986.030029,
        "direction_boundary": 1310.424438,
        "core_momentum": -0.247549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449786
      },
      {
        "date": "2026-01-02",
        "close": 1004.839844,
        "direction_boundary": 1604.241699,
        "core_momentum": -0.373636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450267
      },
      {
        "date": "2026-01-09",
        "close": 1147.398438,
        "direction_boundary": 930.420959,
        "core_momentum": 0.233204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485188
      },
      {
        "date": "2026-01-16",
        "close": 1112.748779,
        "direction_boundary": 925.523987,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2026-01-23",
        "close": 1105.818848,
        "direction_boundary": 932.379761,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292019
      },
      {
        "date": "2026-01-30",
        "close": 1079.089111,
        "direction_boundary": 926.503418,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250299
      },
      {
        "date": "2026-02-06",
        "close": 1013.749756,
        "direction_boundary": 925.523987,
        "core_momentum": 0.095325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25425
      },
      {
        "date": "2026-02-13",
        "close": 1048.399414,
        "direction_boundary": 947.070618,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2026-02-20",
        "close": 999.889893,
        "direction_boundary": 911.812561,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260558
      },
      {
        "date": "2026-02-27",
        "close": 1019.689697,
        "direction_boundary": 905.936218,
        "core_momentum": 0.125565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2026-03-06",
        "close": 978.110107,
        "direction_boundary": 906.915588,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2026-03-13",
        "close": 957.320313,
        "direction_boundary": 916.709473,
        "core_momentum": 0.044301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261969
      },
      {
        "date": "2026-03-20",
        "close": 990.97998,
        "direction_boundary": 911.812561,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266447
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "direction_boundary": 913.760742,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2026-04-03",
        "close": 1006.0,
        "direction_boundary": 868.221252,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2026-04-10",
        "close": 990.0,
        "direction_boundary": 823.671692,
        "core_momentum": 0.201935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "direction_boundary": 848.421448,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283943
      },
      {
        "date": "2026-04-24",
        "close": 929.0,
        "direction_boundary": 876.141174,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283295
      },
      {
        "date": "2026-05-01",
        "close": 919.0,
        "direction_boundary": 872.181213,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279478
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "direction_boundary": 871.191223,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277028
      },
      {
        "date": "2026-05-15",
        "close": 913.0,
        "direction_boundary": 915.740723,
        "core_momentum": -0.002993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275215
      },
      {
        "date": "2026-05-22",
        "close": 1140.0,
        "direction_boundary": 900.890869,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414952
      },
      {
        "date": "2026-05-29",
        "close": 1006.0,
        "direction_boundary": 876.141174,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452824
      },
      {
        "date": "2026-06-05",
        "close": 1038.0,
        "direction_boundary": 891.980957,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454431
      },
      {
        "date": "2026-06-12",
        "close": 1002.0,
        "direction_boundary": 909.800781,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456466
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "direction_boundary": 934.550537,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "direction_boundary": 965.240234,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459618
      },
      {
        "date": "2026-07-03",
        "close": 956.0,
        "direction_boundary": 957.320313,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458713
      },
      {
        "date": "2026-07-10",
        "close": 996.0,
        "direction_boundary": 975.140137,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420982
      },
      {
        "date": "2026-07-17",
        "close": 990.0,
        "direction_boundary": 932.570557,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419414
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 1225.607666,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420274
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "direction_boundary": 1096.908936,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41932
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "direction_boundary": 1039.489502,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 917.509644,
        "volume": 50400
      },
      {
        "date": "2023-08-25",
        "close": 931.996643,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 1020.850281,
        "volume": 75000
      },
      {
        "date": "2023-09-08",
        "close": 1024.713379,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 1034.37146,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 1066.24292,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 1094.250977,
        "volume": 18600
      },
      {
        "date": "2023-10-06",
        "close": 1057.550659,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 1039.200439,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 1019.884399,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 986.081421,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 989.944641,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 993.807861,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 1020.850281,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 1043.063721,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 1017.95282,
        "volume": 3700
      },
      {
        "date": "2023-12-08",
        "close": 1014.0896,
        "volume": 13900
      },
      {
        "date": "2023-12-15",
        "close": 1011.192261,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 973.526062,
        "volume": 11500
      },
      {
        "date": "2023-12-29",
        "close": 969.662842,
        "volume": 51500
      },
      {
        "date": "2024-01-05",
        "close": 961.936462,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 995.73938,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 960.970642,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 1052.721558,
        "volume": 20700
      },
      {
        "date": "2024-02-02",
        "close": 1036.302979,
        "volume": 8800
      },
      {
        "date": "2024-02-09",
        "close": 1028.57666,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 993.807861,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 1060.44812,
        "volume": 8200
      },
      {
        "date": "2024-03-01",
        "close": 1342.461548,
        "volume": 495100
      },
      {
        "date": "2024-03-08",
        "close": 1062.379639,
        "volume": 889800
      },
      {
        "date": "2024-03-15",
        "close": 1033.40564,
        "volume": 131800
      },
      {
        "date": "2024-03-22",
        "close": 1014.0896,
        "volume": 20700
      },
      {
        "date": "2024-03-29",
        "close": 1085.164673,
        "volume": 158700
      },
      {
        "date": "2024-04-05",
        "close": 960.782104,
        "volume": 58400
      },
      {
        "date": "2024-04-12",
        "close": 975.472961,
        "volume": 17500
      },
      {
        "date": "2024-04-19",
        "close": 964.699646,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 961.761475,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 969.596619,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 969.596619,
        "volume": 7700
      },
      {
        "date": "2024-05-17",
        "close": 1028.359985,
        "volume": 36400
      },
      {
        "date": "2024-05-24",
        "close": 1057.741821,
        "volume": 21800
      },
      {
        "date": "2024-05-31",
        "close": 1033.256958,
        "volume": 7700
      },
      {
        "date": "2024-06-07",
        "close": 1023.463074,
        "volume": 7400
      },
      {
        "date": "2024-06-14",
        "close": 1029.339478,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 1045.009644,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 1052.844849,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 1059.700562,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 1054.803589,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 1054.803589,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 1028.359985,
        "volume": 5500
      },
      {
        "date": "2024-08-02",
        "close": 975.472961,
        "volume": 10300
      },
      {
        "date": "2024-08-09",
        "close": 1018.566101,
        "volume": 62200
      },
      {
        "date": "2024-08-16",
        "close": 974.49353,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 963.720276,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 950.008789,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 901.039246,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 942.173645,
        "volume": 71600
      },
      {
        "date": "2024-09-20",
        "close": 950.008789,
        "volume": 11300
      },
      {
        "date": "2024-09-27",
        "close": 926.503418,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 937.276672,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 937.276672,
        "volume": 4800
      },
      {
        "date": "2024-10-18",
        "close": 916.709473,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 993.10199,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 962.740845,
        "volume": 79300
      },
      {
        "date": "2024-11-08",
        "close": 966.658447,
        "volume": 5300
      },
      {
        "date": "2024-11-15",
        "close": 923.565247,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 928.462158,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 921.606445,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 927.482788,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 920.627075,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 910.83313,
        "volume": 6600
      },
      {
        "date": "2024-12-27",
        "close": 1310.424438,
        "volume": 639000
      },
      {
        "date": "2025-01-03",
        "close": 1604.241699,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 930.420959,
        "volume": 278900
      },
      {
        "date": "2025-01-17",
        "close": 925.523987,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 932.379761,
        "volume": 16200
      },
      {
        "date": "2025-01-31",
        "close": 926.503418,
        "volume": 14300
      },
      {
        "date": "2025-02-07",
        "close": 925.523987,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 947.070618,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 911.812561,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 905.936218,
        "volume": 10700
      },
      {
        "date": "2025-03-07",
        "close": 906.915588,
        "volume": 6400
      },
      {
        "date": "2025-03-14",
        "close": 916.709473,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 911.812561,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 913.760742,
        "volume": 6300
      },
      {
        "date": "2025-04-04",
        "close": 868.221252,
        "volume": 29000
      },
      {
        "date": "2025-04-11",
        "close": 823.671692,
        "volume": 16900
      },
      {
        "date": "2025-04-18",
        "close": 848.421448,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 876.141174,
        "volume": 125300
      },
      {
        "date": "2025-05-02",
        "close": 872.181213,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 871.191223,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 915.740723,
        "volume": 102500
      },
      {
        "date": "2025-05-23",
        "close": 900.890869,
        "volume": 13000
      },
      {
        "date": "2025-05-30",
        "close": 876.141174,
        "volume": 11100
      },
      {
        "date": "2025-06-06",
        "close": 891.980957,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 909.800781,
        "volume": 8200
      },
      {
        "date": "2025-06-20",
        "close": 934.550537,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 965.240234,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 957.320313,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 975.140137,
        "volume": 27000
      },
      {
        "date": "2025-07-18",
        "close": 932.570557,
        "volume": 32800
      },
      {
        "date": "2025-07-25",
        "close": 1225.607666,
        "volume": 909100
      },
      {
        "date": "2025-08-01",
        "close": 1096.908936,
        "volume": 1587900
      },
      {
        "date": "2025-08-08",
        "close": 1039.489502,
        "volume": 60400
      },
      {
        "date": "2025-08-15",
        "close": 1004.839844,
        "volume": 52400
      },
      {
        "date": "2025-08-22",
        "close": 1029.5896,
        "volume": 30800
      },
      {
        "date": "2025-08-29",
        "close": 988.01001,
        "volume": 25200
      },
      {
        "date": "2025-09-05",
        "close": 1003.849854,
        "volume": 26400
      },
      {
        "date": "2025-09-12",
        "close": 988.01001,
        "volume": 20200
      },
      {
        "date": "2025-09-19",
        "close": 994.939941,
        "volume": 9900
      },
      {
        "date": "2025-09-26",
        "close": 974.150146,
        "volume": 13400
      },
      {
        "date": "2025-10-03",
        "close": 956.330322,
        "volume": 40900
      },
      {
        "date": "2025-10-10",
        "close": 964.250244,
        "volume": 26300
      },
      {
        "date": "2025-10-17",
        "close": 967.220215,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 982.070068,
        "volume": 11300
      },
      {
        "date": "2025-10-31",
        "close": 1012.759766,
        "volume": 18000
      },
      {
        "date": "2025-11-07",
        "close": 983.060059,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 958.310303,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 957.320313,
        "volume": 17600
      },
      {
        "date": "2025-11-28",
        "close": 975.140137,
        "volume": 8800
      },
      {
        "date": "2025-12-05",
        "close": 989.0,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 970.190186,
        "volume": 77700
      },
      {
        "date": "2025-12-19",
        "close": 989.98999,
        "volume": 15900
      },
      {
        "date": "2025-12-26",
        "close": 986.030029,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 1004.839844,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 1147.398438,
        "volume": 355500
      },
      {
        "date": "2026-01-16",
        "close": 1112.748779,
        "volume": 21900
      },
      {
        "date": "2026-01-23",
        "close": 1105.818848,
        "volume": 11200
      },
      {
        "date": "2026-01-30",
        "close": 1079.089111,
        "volume": 17600
      },
      {
        "date": "2026-02-06",
        "close": 1013.749756,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 1048.399414,
        "volume": 5700
      },
      {
        "date": "2026-02-20",
        "close": 999.889893,
        "volume": 16100
      },
      {
        "date": "2026-02-27",
        "close": 1019.689697,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 978.110107,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 957.320313,
        "volume": 5600
      },
      {
        "date": "2026-03-20",
        "close": 990.97998,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 1006.0,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 990.0,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 921.0,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 929.0,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 919.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 913.0,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 1140.0,
        "volume": 27500
      },
      {
        "date": "2026-05-29",
        "close": 1006.0,
        "volume": 60900
      },
      {
        "date": "2026-06-05",
        "close": 1038.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 1002.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 956.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 956.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 996.0,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 990.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 995.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 1001.193197,
      "fair_value": 990.935957,
      "market_activity": 7.864984,
      "market_dynamics": 0.380033,
      "relative_strength": -12.377118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.074663,
        "directional_follow_through": 0.1176,
        "regime_survival": 0.8235,
        "conditional_difference": -0.069242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.137179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": -0.125322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229131,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.209697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.00231
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.210824
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.022483
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.019076
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.197315
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.124561
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}