{
  "ticker": {
    "uuid": "783cb815-63b1-454b-8d37-06880974e067",
    "symbol": "2283",
    "name": "TK Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27222,
    "boundary_margin": -0.269437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201149,
    "volatility_stability": 0.9569,
    "risk_context": 0.4971,
    "current_regime": {
      "move": -0.14433,
      "interruption": 0.010309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.990947,
        "direction_boundary": 1.241219,
        "core_momentum": -0.201634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2023-08-25",
        "close": 1.020093,
        "direction_boundary": 1.207306,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2023-09-01",
        "close": 0.954515,
        "direction_boundary": 1.254785,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211673
      },
      {
        "date": "2023-09-08",
        "close": 1.004032,
        "direction_boundary": 1.226824,
        "core_momentum": -0.181601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2023-09-15",
        "close": 1.004032,
        "direction_boundary": 1.219932,
        "core_momentum": -0.176977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2023-09-22",
        "close": 1.026344,
        "direction_boundary": 1.171686,
        "core_momentum": -0.124045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2023-09-29",
        "close": 1.026344,
        "direction_boundary": 1.192363,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2023-10-06",
        "close": 1.026344,
        "direction_boundary": 1.226824,
        "core_momentum": -0.163414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194793
      },
      {
        "date": "2023-10-13",
        "close": 1.026344,
        "direction_boundary": 1.116548,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2023-10-20",
        "close": 1.026344,
        "direction_boundary": 1.130332,
        "core_momentum": -0.091998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2023-10-27",
        "close": 0.996595,
        "direction_boundary": 1.102763,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2023-11-03",
        "close": 1.004032,
        "direction_boundary": 1.137224,
        "core_momentum": -0.11712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2023-11-10",
        "close": 1.018907,
        "direction_boundary": 1.088979,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2023-11-17",
        "close": 0.92966,
        "direction_boundary": 1.03384,
        "core_momentum": -0.10077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2023-11-24",
        "close": 0.966846,
        "direction_boundary": 1.12344,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2023-12-01",
        "close": 0.944534,
        "direction_boundary": 1.178578,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2023-12-08",
        "close": 1.004032,
        "direction_boundary": 1.082086,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2023-12-15",
        "close": 1.085842,
        "direction_boundary": 1.137224,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262104
      },
      {
        "date": "2023-12-22",
        "close": 1.09328,
        "direction_boundary": 1.109655,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262082
      },
      {
        "date": "2023-12-29",
        "close": 1.048656,
        "direction_boundary": 1.088979,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2024-01-05",
        "close": 1.056093,
        "direction_boundary": 1.082086,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267075
      },
      {
        "date": "2024-01-12",
        "close": 1.056093,
        "direction_boundary": 1.082086,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266287
      },
      {
        "date": "2024-01-19",
        "close": 1.026344,
        "direction_boundary": 1.12344,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2024-01-26",
        "close": 1.01147,
        "direction_boundary": 1.116548,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266696
      },
      {
        "date": "2024-02-02",
        "close": 1.018907,
        "direction_boundary": 1.171686,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267011
      },
      {
        "date": "2024-02-09",
        "close": 1.01147,
        "direction_boundary": 1.171686,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2024-02-16",
        "close": 1.033782,
        "direction_boundary": 1.171686,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257542
      },
      {
        "date": "2024-02-23",
        "close": 1.063531,
        "direction_boundary": 1.164794,
        "core_momentum": -0.086936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257413
      },
      {
        "date": "2024-03-01",
        "close": 1.026344,
        "direction_boundary": 1.144117,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244322
      },
      {
        "date": "2024-03-08",
        "close": 0.981721,
        "direction_boundary": 1.102763,
        "core_momentum": -0.109762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-03-15",
        "close": 0.966846,
        "direction_boundary": 1.068302,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243498
      },
      {
        "date": "2024-03-22",
        "close": 1.09328,
        "direction_boundary": 1.047625,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297213
      },
      {
        "date": "2024-03-29",
        "close": 1.108154,
        "direction_boundary": 1.075194,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2024-04-05",
        "close": 1.108154,
        "direction_boundary": 1.144117,
        "core_momentum": -0.031433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297582
      },
      {
        "date": "2024-04-12",
        "close": 1.108154,
        "direction_boundary": 1.157901,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297582
      },
      {
        "date": "2024-04-19",
        "close": 1.09328,
        "direction_boundary": 1.171686,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298439
      },
      {
        "date": "2024-04-26",
        "close": 1.137903,
        "direction_boundary": 1.164794,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29915
      },
      {
        "date": "2024-05-03",
        "close": 1.405645,
        "direction_boundary": 1.164794,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2024-05-10",
        "close": 1.413083,
        "direction_boundary": 1.12344,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2024-05-17",
        "close": 1.58414,
        "direction_boundary": 1.109655,
        "core_momentum": 0.427597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408799
      },
      {
        "date": "2024-05-24",
        "close": 1.546954,
        "direction_boundary": 1.075194,
        "core_momentum": 0.438767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412343
      },
      {
        "date": "2024-05-31",
        "close": 1.509767,
        "direction_boundary": 1.114815,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412544
      },
      {
        "date": "2024-06-07",
        "close": 1.533022,
        "direction_boundary": 1.136675,
        "core_momentum": 0.34869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407848
      },
      {
        "date": "2024-06-14",
        "close": 1.508558,
        "direction_boundary": 1.08567,
        "core_momentum": 0.389518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2024-06-21",
        "close": 1.484095,
        "direction_boundary": 1.078384,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40202
      },
      {
        "date": "2024-06-28",
        "close": 1.410706,
        "direction_boundary": 1.071097,
        "core_momentum": 0.317067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2024-07-05",
        "close": 1.427015,
        "direction_boundary": 1.049238,
        "core_momentum": 0.360049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404562
      },
      {
        "date": "2024-07-12",
        "close": 1.459632,
        "direction_boundary": 1.034665,
        "core_momentum": 0.410729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404482
      },
      {
        "date": "2024-07-19",
        "close": 1.54933,
        "direction_boundary": 1.041952,
        "core_momentum": 0.486949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405088
      },
      {
        "date": "2024-07-26",
        "close": 1.533022,
        "direction_boundary": 1.071097,
        "core_momentum": 0.431263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2024-08-02",
        "close": 1.516713,
        "direction_boundary": 1.071097,
        "core_momentum": 0.416037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406063
      },
      {
        "date": "2024-08-09",
        "close": 1.459632,
        "direction_boundary": 1.027379,
        "core_momentum": 0.420734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411763
      },
      {
        "date": "2024-08-16",
        "close": 1.410706,
        "direction_boundary": 0.990947,
        "core_momentum": 0.423594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416936
      },
      {
        "date": "2024-08-23",
        "close": 1.451478,
        "direction_boundary": 1.020093,
        "core_momentum": 0.422888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416946
      },
      {
        "date": "2024-08-30",
        "close": 1.41886,
        "direction_boundary": 0.954515,
        "core_momentum": 0.486472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414386
      },
      {
        "date": "2024-09-06",
        "close": 1.394397,
        "direction_boundary": 1.004032,
        "core_momentum": 0.388797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408612
      },
      {
        "date": "2024-09-13",
        "close": 1.394397,
        "direction_boundary": 1.004032,
        "core_momentum": 0.388797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407008
      },
      {
        "date": "2024-09-20",
        "close": 1.402747,
        "direction_boundary": 1.026344,
        "core_momentum": 0.366742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375572
      },
      {
        "date": "2024-09-27",
        "close": 1.452845,
        "direction_boundary": 1.026344,
        "core_momentum": 0.415554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2024-10-04",
        "close": 1.511293,
        "direction_boundary": 1.026344,
        "core_momentum": 0.472501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2024-10-11",
        "close": 1.477894,
        "direction_boundary": 1.026344,
        "core_momentum": 0.43996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38166
      },
      {
        "date": "2024-10-18",
        "close": 1.486244,
        "direction_boundary": 1.026344,
        "core_momentum": 0.448095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380113
      },
      {
        "date": "2024-10-25",
        "close": 1.477894,
        "direction_boundary": 0.996595,
        "core_momentum": 0.482943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378609
      },
      {
        "date": "2024-11-01",
        "close": 1.519642,
        "direction_boundary": 1.004032,
        "core_momentum": 0.513539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2024-11-08",
        "close": 1.502943,
        "direction_boundary": 1.018907,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2024-11-15",
        "close": 1.519642,
        "direction_boundary": 0.92966,
        "core_momentum": 0.634621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18718
      },
      {
        "date": "2024-11-22",
        "close": 1.469544,
        "direction_boundary": 0.966846,
        "core_momentum": 0.519936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189962
      },
      {
        "date": "2024-11-29",
        "close": 1.544691,
        "direction_boundary": 0.944534,
        "core_momentum": 0.6354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2024-12-06",
        "close": 1.619839,
        "direction_boundary": 1.004032,
        "core_momentum": 0.613334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2024-12-13",
        "close": 1.694986,
        "direction_boundary": 1.085842,
        "core_momentum": 0.560988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2024-12-20",
        "close": 1.828581,
        "direction_boundary": 1.09328,
        "core_momentum": 0.672564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2024-12-27",
        "close": 2.070721,
        "direction_boundary": 1.048656,
        "core_momentum": 0.974643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-01-03",
        "close": 1.945476,
        "direction_boundary": 1.056093,
        "core_momentum": 0.842145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2025-01-10",
        "close": 1.770133,
        "direction_boundary": 1.056093,
        "core_momentum": 0.676115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2025-01-17",
        "close": 1.661587,
        "direction_boundary": 1.026344,
        "core_momentum": 0.618938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330669
      },
      {
        "date": "2025-01-24",
        "close": 1.611489,
        "direction_boundary": 1.01147,
        "core_momentum": 0.593215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2025-01-31",
        "close": 1.611489,
        "direction_boundary": 1.018907,
        "core_momentum": 0.581586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2025-02-07",
        "close": 1.603139,
        "direction_boundary": 1.01147,
        "core_momentum": 0.58496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2025-02-14",
        "close": 1.59479,
        "direction_boundary": 1.033782,
        "core_momentum": 0.542675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323765
      },
      {
        "date": "2025-02-21",
        "close": 1.628188,
        "direction_boundary": 1.063531,
        "core_momentum": 0.530927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-02-28",
        "close": 1.653237,
        "direction_boundary": 1.026344,
        "core_momentum": 0.610802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2025-03-07",
        "close": 1.686636,
        "direction_boundary": 0.981721,
        "core_momentum": 0.71804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2025-03-14",
        "close": 1.686636,
        "direction_boundary": 0.966846,
        "core_momentum": 0.744472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319468
      },
      {
        "date": "2025-03-21",
        "close": 1.928777,
        "direction_boundary": 1.09328,
        "core_momentum": 0.764211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2025-03-28",
        "close": 2.062372,
        "direction_boundary": 1.108154,
        "core_momentum": 0.861088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371258
      },
      {
        "date": "2025-04-04",
        "close": 1.928777,
        "direction_boundary": 1.108154,
        "core_momentum": 0.740532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385429
      },
      {
        "date": "2025-04-11",
        "close": 1.58644,
        "direction_boundary": 1.108154,
        "core_momentum": 0.431606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477602
      },
      {
        "date": "2025-04-18",
        "close": 1.544691,
        "direction_boundary": 1.09328,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479307
      },
      {
        "date": "2025-04-25",
        "close": 1.644888,
        "direction_boundary": 1.137903,
        "core_momentum": 0.445543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486625
      },
      {
        "date": "2025-05-02",
        "close": 1.628188,
        "direction_boundary": 1.405645,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485774
      },
      {
        "date": "2025-05-09",
        "close": 1.803532,
        "direction_boundary": 1.413083,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504443
      },
      {
        "date": "2025-05-16",
        "close": 1.811881,
        "direction_boundary": 1.58414,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504419
      },
      {
        "date": "2025-05-23",
        "close": 1.795182,
        "direction_boundary": 1.546954,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501658
      },
      {
        "date": "2025-05-30",
        "close": 1.749976,
        "direction_boundary": 1.509767,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499871
      },
      {
        "date": "2025-06-06",
        "close": 1.887409,
        "direction_boundary": 1.533022,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506152
      },
      {
        "date": "2025-06-13",
        "close": 2.034004,
        "direction_boundary": 1.508558,
        "core_momentum": 0.34831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2025-06-20",
        "close": 1.924057,
        "direction_boundary": 1.484095,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509442
      },
      {
        "date": "2025-06-27",
        "close": 2.06149,
        "direction_boundary": 1.410706,
        "core_momentum": 0.461318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48818
      },
      {
        "date": "2025-07-04",
        "close": 2.088977,
        "direction_boundary": 1.427015,
        "core_momentum": 0.463879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480101
      },
      {
        "date": "2025-07-11",
        "close": 2.06149,
        "direction_boundary": 1.459632,
        "core_momentum": 0.412335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46001
      },
      {
        "date": "2025-07-18",
        "close": 2.116463,
        "direction_boundary": 1.54933,
        "core_momentum": 0.36605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2025-07-25",
        "close": 2.299707,
        "direction_boundary": 1.533022,
        "core_momentum": 0.500114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45712
      },
      {
        "date": "2025-08-01",
        "close": 2.189761,
        "direction_boundary": 1.516713,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465031
      },
      {
        "date": "2025-08-08",
        "close": 2.27222,
        "direction_boundary": 1.459632,
        "core_momentum": 0.556707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2025-08-15",
        "close": 2.281383,
        "direction_boundary": 1.410706,
        "core_momentum": 0.617192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465062
      },
      {
        "date": "2025-08-22",
        "close": 2.409653,
        "direction_boundary": 1.451478,
        "core_momentum": 0.660137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468452
      },
      {
        "date": "2025-08-29",
        "close": 2.376429,
        "direction_boundary": 1.41886,
        "core_momentum": 0.674886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47017
      },
      {
        "date": "2025-09-05",
        "close": 2.35779,
        "direction_boundary": 1.394397,
        "core_momentum": 0.690903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2025-09-12",
        "close": 2.367109,
        "direction_boundary": 1.394397,
        "core_momentum": 0.697586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470857
      },
      {
        "date": "2025-09-19",
        "close": 2.264597,
        "direction_boundary": 1.402747,
        "core_momentum": 0.614402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44327
      },
      {
        "date": "2025-09-26",
        "close": 2.283235,
        "direction_boundary": 1.452845,
        "core_momentum": 0.571561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434556
      },
      {
        "date": "2025-10-03",
        "close": 2.544177,
        "direction_boundary": 1.511293,
        "core_momentum": 0.683444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445181
      },
      {
        "date": "2025-10-10",
        "close": 2.413706,
        "direction_boundary": 1.477894,
        "core_momentum": 0.633206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2025-10-17",
        "close": 2.311193,
        "direction_boundary": 1.486244,
        "core_momentum": 0.555056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2025-10-24",
        "close": 2.376429,
        "direction_boundary": 1.477894,
        "core_momentum": 0.607983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2025-10-31",
        "close": 2.376429,
        "direction_boundary": 1.519642,
        "core_momentum": 0.563808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2025-11-07",
        "close": 2.329832,
        "direction_boundary": 1.502943,
        "core_momentum": 0.55018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2025-11-14",
        "close": 2.348471,
        "direction_boundary": 1.519642,
        "core_momentum": 0.545411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-11-21",
        "close": 2.255277,
        "direction_boundary": 1.469544,
        "core_momentum": 0.534678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2025-11-28",
        "close": 2.264597,
        "direction_boundary": 1.544691,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325164
      },
      {
        "date": "2025-12-05",
        "close": 2.488261,
        "direction_boundary": 1.619839,
        "core_momentum": 0.536116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2025-12-12",
        "close": 2.413706,
        "direction_boundary": 1.694986,
        "core_momentum": 0.424027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2025-12-19",
        "close": 2.35779,
        "direction_boundary": 1.828581,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2025-12-26",
        "close": 2.376429,
        "direction_boundary": 2.070721,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2026-01-02",
        "close": 2.376429,
        "direction_boundary": 1.945476,
        "core_momentum": 0.221515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30284
      },
      {
        "date": "2026-01-09",
        "close": 2.35779,
        "direction_boundary": 1.770133,
        "core_momentum": 0.331985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302286
      },
      {
        "date": "2026-01-16",
        "close": 2.395067,
        "direction_boundary": 1.661587,
        "core_momentum": 0.441433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301155
      },
      {
        "date": "2026-01-23",
        "close": 2.320513,
        "direction_boundary": 1.611489,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282975
      },
      {
        "date": "2026-01-30",
        "close": 2.320513,
        "direction_boundary": 1.611489,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273902
      },
      {
        "date": "2026-02-06",
        "close": 2.273916,
        "direction_boundary": 1.603139,
        "core_momentum": 0.418415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2026-02-13",
        "close": 2.367109,
        "direction_boundary": 1.59479,
        "core_momentum": 0.484276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2026-02-20",
        "close": 2.329832,
        "direction_boundary": 1.628188,
        "core_momentum": 0.430935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266454
      },
      {
        "date": "2026-02-27",
        "close": 2.348471,
        "direction_boundary": 1.653237,
        "core_momentum": 0.420529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2026-03-06",
        "close": 2.264597,
        "direction_boundary": 1.686636,
        "core_momentum": 0.342671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270597
      },
      {
        "date": "2026-03-13",
        "close": 2.218,
        "direction_boundary": 1.686636,
        "core_momentum": 0.315044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271764
      },
      {
        "date": "2026-03-20",
        "close": 2.208681,
        "direction_boundary": 1.928777,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265044
      },
      {
        "date": "2026-03-27",
        "close": 2.162084,
        "direction_boundary": 2.062372,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266163
      },
      {
        "date": "2026-04-03",
        "close": 2.162084,
        "direction_boundary": 1.928777,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213574
      },
      {
        "date": "2026-04-10",
        "close": 2.199361,
        "direction_boundary": 1.58644,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205006
      },
      {
        "date": "2026-04-17",
        "close": 2.199361,
        "direction_boundary": 1.544691,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196816
      },
      {
        "date": "2026-04-24",
        "close": 2.208681,
        "direction_boundary": 1.644888,
        "core_momentum": 0.342755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192353
      },
      {
        "date": "2026-05-01",
        "close": 2.199361,
        "direction_boundary": 1.628188,
        "core_momentum": 0.350803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192318
      },
      {
        "date": "2026-05-08",
        "close": 2.199361,
        "direction_boundary": 1.803532,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190808
      },
      {
        "date": "2026-05-15",
        "close": 2.180723,
        "direction_boundary": 1.811881,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190417
      },
      {
        "date": "2026-05-22",
        "close": 2.218,
        "direction_boundary": 1.795182,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184269
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.749976,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194144
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "direction_boundary": 1.887409,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136791
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 2.034004,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.924057,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145911
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.06149,
        "core_momentum": -0.058933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 2.088977,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 2.06149,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "direction_boundary": 2.116463,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 2.299707,
        "core_momentum": -0.178156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 2.189761,
        "core_momentum": -0.22366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 2.27222,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.990947,
        "volume": 174000
      },
      {
        "date": "2023-08-25",
        "close": 1.020093,
        "volume": 314000
      },
      {
        "date": "2023-09-01",
        "close": 0.954515,
        "volume": 1426000
      },
      {
        "date": "2023-09-08",
        "close": 1.004032,
        "volume": 619000
      },
      {
        "date": "2023-09-15",
        "close": 1.004032,
        "volume": 546000
      },
      {
        "date": "2023-09-22",
        "close": 1.026344,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 1.026344,
        "volume": 36000
      },
      {
        "date": "2023-10-06",
        "close": 1.026344,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 1.026344,
        "volume": 416080
      },
      {
        "date": "2023-10-20",
        "close": 1.026344,
        "volume": 130000
      },
      {
        "date": "2023-10-27",
        "close": 0.996595,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 1.004032,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 1.018907,
        "volume": 104000
      },
      {
        "date": "2023-11-17",
        "close": 0.92966,
        "volume": 644000
      },
      {
        "date": "2023-11-24",
        "close": 0.966846,
        "volume": 60000
      },
      {
        "date": "2023-12-01",
        "close": 0.944534,
        "volume": 54000
      },
      {
        "date": "2023-12-08",
        "close": 1.004032,
        "volume": 3308000
      },
      {
        "date": "2023-12-15",
        "close": 1.085842,
        "volume": 2110000
      },
      {
        "date": "2023-12-22",
        "close": 1.09328,
        "volume": 5426042
      },
      {
        "date": "2023-12-29",
        "close": 1.048656,
        "volume": 2048000
      },
      {
        "date": "2024-01-05",
        "close": 1.056093,
        "volume": 472487
      },
      {
        "date": "2024-01-12",
        "close": 1.056093,
        "volume": 638000
      },
      {
        "date": "2024-01-19",
        "close": 1.026344,
        "volume": 172000
      },
      {
        "date": "2024-01-26",
        "close": 1.01147,
        "volume": 468668
      },
      {
        "date": "2024-02-02",
        "close": 1.018907,
        "volume": 445630
      },
      {
        "date": "2024-02-09",
        "close": 1.01147,
        "volume": 210000
      },
      {
        "date": "2024-02-16",
        "close": 1.033782,
        "volume": 268000
      },
      {
        "date": "2024-02-23",
        "close": 1.063531,
        "volume": 156000
      },
      {
        "date": "2024-03-01",
        "close": 1.026344,
        "volume": 674000
      },
      {
        "date": "2024-03-08",
        "close": 0.981721,
        "volume": 712000
      },
      {
        "date": "2024-03-15",
        "close": 0.966846,
        "volume": 828026
      },
      {
        "date": "2024-03-22",
        "close": 1.09328,
        "volume": 1460000
      },
      {
        "date": "2024-03-29",
        "close": 1.108154,
        "volume": 7132000
      },
      {
        "date": "2024-04-05",
        "close": 1.108154,
        "volume": 2308000
      },
      {
        "date": "2024-04-12",
        "close": 1.108154,
        "volume": 2259026
      },
      {
        "date": "2024-04-19",
        "close": 1.09328,
        "volume": 1678000
      },
      {
        "date": "2024-04-26",
        "close": 1.137903,
        "volume": 6684000
      },
      {
        "date": "2024-05-03",
        "close": 1.405645,
        "volume": 23600000
      },
      {
        "date": "2024-05-10",
        "close": 1.413083,
        "volume": 4540000
      },
      {
        "date": "2024-05-17",
        "close": 1.58414,
        "volume": 6967465
      },
      {
        "date": "2024-05-24",
        "close": 1.546954,
        "volume": 6192000
      },
      {
        "date": "2024-05-31",
        "close": 1.509767,
        "volume": 2236000
      },
      {
        "date": "2024-06-07",
        "close": 1.533022,
        "volume": 2196000
      },
      {
        "date": "2024-06-14",
        "close": 1.508558,
        "volume": 676000
      },
      {
        "date": "2024-06-21",
        "close": 1.484095,
        "volume": 1320000
      },
      {
        "date": "2024-06-28",
        "close": 1.410706,
        "volume": 1062000
      },
      {
        "date": "2024-07-05",
        "close": 1.427015,
        "volume": 798602
      },
      {
        "date": "2024-07-12",
        "close": 1.459632,
        "volume": 2556000
      },
      {
        "date": "2024-07-19",
        "close": 1.54933,
        "volume": 1058000
      },
      {
        "date": "2024-07-26",
        "close": 1.533022,
        "volume": 906000
      },
      {
        "date": "2024-08-02",
        "close": 1.516713,
        "volume": 724000
      },
      {
        "date": "2024-08-09",
        "close": 1.459632,
        "volume": 618000
      },
      {
        "date": "2024-08-16",
        "close": 1.410706,
        "volume": 1280000
      },
      {
        "date": "2024-08-23",
        "close": 1.451478,
        "volume": 1000000
      },
      {
        "date": "2024-08-30",
        "close": 1.41886,
        "volume": 1674000
      },
      {
        "date": "2024-09-06",
        "close": 1.394397,
        "volume": 510000
      },
      {
        "date": "2024-09-13",
        "close": 1.394397,
        "volume": 1002000
      },
      {
        "date": "2024-09-20",
        "close": 1.402747,
        "volume": 612000
      },
      {
        "date": "2024-09-27",
        "close": 1.452845,
        "volume": 4868000
      },
      {
        "date": "2024-10-04",
        "close": 1.511293,
        "volume": 3210000
      },
      {
        "date": "2024-10-11",
        "close": 1.477894,
        "volume": 2610000
      },
      {
        "date": "2024-10-18",
        "close": 1.486244,
        "volume": 1440000
      },
      {
        "date": "2024-10-25",
        "close": 1.477894,
        "volume": 1574000
      },
      {
        "date": "2024-11-01",
        "close": 1.519642,
        "volume": 1270000
      },
      {
        "date": "2024-11-08",
        "close": 1.502943,
        "volume": 2098000
      },
      {
        "date": "2024-11-15",
        "close": 1.519642,
        "volume": 940000
      },
      {
        "date": "2024-11-22",
        "close": 1.469544,
        "volume": 800000
      },
      {
        "date": "2024-11-29",
        "close": 1.544691,
        "volume": 2596000
      },
      {
        "date": "2024-12-06",
        "close": 1.619839,
        "volume": 824000
      },
      {
        "date": "2024-12-13",
        "close": 1.694986,
        "volume": 1730000
      },
      {
        "date": "2024-12-20",
        "close": 1.828581,
        "volume": 2918000
      },
      {
        "date": "2024-12-27",
        "close": 2.070721,
        "volume": 7680000
      },
      {
        "date": "2025-01-03",
        "close": 1.945476,
        "volume": 1374000
      },
      {
        "date": "2025-01-10",
        "close": 1.770133,
        "volume": 4750000
      },
      {
        "date": "2025-01-17",
        "close": 1.661587,
        "volume": 4634000
      },
      {
        "date": "2025-01-24",
        "close": 1.611489,
        "volume": 5485000
      },
      {
        "date": "2025-01-31",
        "close": 1.611489,
        "volume": 1178000
      },
      {
        "date": "2025-02-07",
        "close": 1.603139,
        "volume": 2364000
      },
      {
        "date": "2025-02-14",
        "close": 1.59479,
        "volume": 3635000
      },
      {
        "date": "2025-02-21",
        "close": 1.628188,
        "volume": 6209200
      },
      {
        "date": "2025-02-28",
        "close": 1.653237,
        "volume": 4194000
      },
      {
        "date": "2025-03-07",
        "close": 1.686636,
        "volume": 1902000
      },
      {
        "date": "2025-03-14",
        "close": 1.686636,
        "volume": 1314100
      },
      {
        "date": "2025-03-21",
        "close": 1.928777,
        "volume": 17730000
      },
      {
        "date": "2025-03-28",
        "close": 2.062372,
        "volume": 9700000
      },
      {
        "date": "2025-04-04",
        "close": 1.928777,
        "volume": 10877466
      },
      {
        "date": "2025-04-11",
        "close": 1.58644,
        "volume": 19354000
      },
      {
        "date": "2025-04-18",
        "close": 1.544691,
        "volume": 3874000
      },
      {
        "date": "2025-04-25",
        "close": 1.644888,
        "volume": 7058200
      },
      {
        "date": "2025-05-02",
        "close": 1.628188,
        "volume": 3596000
      },
      {
        "date": "2025-05-09",
        "close": 1.803532,
        "volume": 5192000
      },
      {
        "date": "2025-05-16",
        "close": 1.811881,
        "volume": 6112000
      },
      {
        "date": "2025-05-23",
        "close": 1.795182,
        "volume": 4302400
      },
      {
        "date": "2025-05-30",
        "close": 1.749976,
        "volume": 6508900
      },
      {
        "date": "2025-06-06",
        "close": 1.887409,
        "volume": 5715117
      },
      {
        "date": "2025-06-13",
        "close": 2.034004,
        "volume": 7072000
      },
      {
        "date": "2025-06-20",
        "close": 1.924057,
        "volume": 3570000
      },
      {
        "date": "2025-06-27",
        "close": 2.06149,
        "volume": 9814000
      },
      {
        "date": "2025-07-04",
        "close": 2.088977,
        "volume": 2670000
      },
      {
        "date": "2025-07-11",
        "close": 2.06149,
        "volume": 6760000
      },
      {
        "date": "2025-07-18",
        "close": 2.116463,
        "volume": 8984000
      },
      {
        "date": "2025-07-25",
        "close": 2.299707,
        "volume": 10134000
      },
      {
        "date": "2025-08-01",
        "close": 2.189761,
        "volume": 5340000
      },
      {
        "date": "2025-08-08",
        "close": 2.27222,
        "volume": 2766000
      },
      {
        "date": "2025-08-15",
        "close": 2.281383,
        "volume": 3300000
      },
      {
        "date": "2025-08-22",
        "close": 2.409653,
        "volume": 11060000
      },
      {
        "date": "2025-08-29",
        "close": 2.376429,
        "volume": 5876000
      },
      {
        "date": "2025-09-05",
        "close": 2.35779,
        "volume": 4076000
      },
      {
        "date": "2025-09-12",
        "close": 2.367109,
        "volume": 4482000
      },
      {
        "date": "2025-09-19",
        "close": 2.264597,
        "volume": 5437400
      },
      {
        "date": "2025-09-26",
        "close": 2.283235,
        "volume": 5612000
      },
      {
        "date": "2025-10-03",
        "close": 2.544177,
        "volume": 8304000
      },
      {
        "date": "2025-10-10",
        "close": 2.413706,
        "volume": 4124000
      },
      {
        "date": "2025-10-17",
        "close": 2.311193,
        "volume": 6356000
      },
      {
        "date": "2025-10-24",
        "close": 2.376429,
        "volume": 4432000
      },
      {
        "date": "2025-10-31",
        "close": 2.376429,
        "volume": 2839000
      },
      {
        "date": "2025-11-07",
        "close": 2.329832,
        "volume": 3760000
      },
      {
        "date": "2025-11-14",
        "close": 2.348471,
        "volume": 2304000
      },
      {
        "date": "2025-11-21",
        "close": 2.255277,
        "volume": 2286200
      },
      {
        "date": "2025-11-28",
        "close": 2.264597,
        "volume": 3088000
      },
      {
        "date": "2025-12-05",
        "close": 2.488261,
        "volume": 11088494
      },
      {
        "date": "2025-12-12",
        "close": 2.413706,
        "volume": 3282400
      },
      {
        "date": "2025-12-19",
        "close": 2.35779,
        "volume": 1574000
      },
      {
        "date": "2025-12-26",
        "close": 2.376429,
        "volume": 1432000
      },
      {
        "date": "2026-01-02",
        "close": 2.376429,
        "volume": 1854000
      },
      {
        "date": "2026-01-09",
        "close": 2.35779,
        "volume": 3136000
      },
      {
        "date": "2026-01-16",
        "close": 2.395067,
        "volume": 3372000
      },
      {
        "date": "2026-01-23",
        "close": 2.320513,
        "volume": 3570000
      },
      {
        "date": "2026-01-30",
        "close": 2.320513,
        "volume": 2658000
      },
      {
        "date": "2026-02-06",
        "close": 2.273916,
        "volume": 2428000
      },
      {
        "date": "2026-02-13",
        "close": 2.367109,
        "volume": 2518000
      },
      {
        "date": "2026-02-20",
        "close": 2.329832,
        "volume": 358000
      },
      {
        "date": "2026-02-27",
        "close": 2.348471,
        "volume": 2006000
      },
      {
        "date": "2026-03-06",
        "close": 2.264597,
        "volume": 3066000
      },
      {
        "date": "2026-03-13",
        "close": 2.218,
        "volume": 3672000
      },
      {
        "date": "2026-03-20",
        "close": 2.208681,
        "volume": 3788000
      },
      {
        "date": "2026-03-27",
        "close": 2.162084,
        "volume": 2416000
      },
      {
        "date": "2026-04-03",
        "close": 2.162084,
        "volume": 5074000
      },
      {
        "date": "2026-04-10",
        "close": 2.199361,
        "volume": 1394474
      },
      {
        "date": "2026-04-17",
        "close": 2.199361,
        "volume": 1780000
      },
      {
        "date": "2026-04-24",
        "close": 2.208681,
        "volume": 1056000
      },
      {
        "date": "2026-05-01",
        "close": 2.199361,
        "volume": 1994000
      },
      {
        "date": "2026-05-08",
        "close": 2.199361,
        "volume": 1923526
      },
      {
        "date": "2026-05-15",
        "close": 2.180723,
        "volume": 1060973
      },
      {
        "date": "2026-05-22",
        "close": 2.218,
        "volume": 884000
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 1846000
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 508000
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 2004000
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 216000
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 512000
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 1458000
      },
      {
        "date": "2026-07-17",
        "close": 1.91,
        "volume": 1332000
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 1621451
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 6254230
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 2296000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.136524,
      "fair_value": 1.70506,
      "market_activity": -38.747448,
      "market_dynamics": -1.358337,
      "relative_strength": -25.467578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01174,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.013746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.062827
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.096
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.425119
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.026846
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.522433
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.14433
      }
    ]
  }
}